Архив курсов
| Дата | Время | Валюта | Покупка | Продажа |
|---|---|---|---|---|
| 03-04-2020 | 16:15 | USD/RUR | 71.5 | 82.25 |
| 03-04-2020 | 16:15 | JPY/RUR | 0.6583 | 0.7574 |
| 03-04-2020 | 16:15 | EUR/RUR | 77.05 | 88.65 |
| 03-04-2020 | 09:40 | EUR/RUR | 80.1 | 88.5 |
| 03-04-2020 | 09:40 | USD/RUR | 73.95 | 81.7 |
| 03-04-2020 | 09:40 | JPY/RUR | 0.685 | 0.7571 |
| 02-04-2020 | 16:35 | JPY/RUR | 0.6868 | 0.7902 |
| 02-04-2020 | 16:35 | EUR/RUR | 79.95 | 92 |
| 02-04-2020 | 16:35 | USD/RUR | 73.65 | 84.75 |
| 02-04-2020 | 09:55 | USD/RUR | 73.75 | 81.55 |
| 02-04-2020 | 09:55 | JPY/RUR | 0.6878 | 0.7602 |
| 02-04-2020 | 09:55 | EUR/RUR | 80.75 | 89.25 |
| 01-04-2020 | 16:20 | EUR/RUR | 80.35 | 92.45 |
| 01-04-2020 | 16:20 | USD/RUR | 73.5 | 84.55 |
| 01-04-2020 | 16:20 | JPY/RUR | 0.6846 | 0.7877 |
| 01-04-2020 | 09:50 | JPY/RUR | 0.6988 | 0.7723 |
| 01-04-2020 | 09:50 | EUR/RUR | 82.6 | 91.3 |
| 01-04-2020 | 09:50 | USD/RUR | 75.1 | 83 |
| 31-03-2020 | 16:15 | USD/RUR | 73.05 | 84.05 |
| 31-03-2020 | 16:15 | JPY/RUR | 0.6739 | 0.7754 |
| 31-03-2020 | 16:15 | EUR/RUR | 80.15 | 92.2 |
| 31-03-2020 | 10:00 | EUR/RUR | 82.8 | 91.5 |
| 31-03-2020 | 10:00 | USD/RUR | 75.3 | 83.25 |
| 31-03-2020 | 10:00 | JPY/RUR | 0.6947 | 0.7679 |
| 30-03-2020 | 16:20 | JPY/RUR | 0.6839 | 0.7868 |
| 30-03-2020 | 16:20 | EUR/RUR | 81.55 | 93.8 |
| 30-03-2020 | 16:20 | USD/RUR | 74.05 | 85.2 |
| 30-03-2020 | 09:45 | USD/RUR | 75.7 | 83.7 |
| 30-03-2020 | 09:45 | JPY/RUR | 0.7021 | 0.776 |
| 30-03-2020 | 09:45 | EUR/RUR | 83.85 | 92.65 |
| 27-03-2020 | 16:17 | USD/RUR | 73.1 | 84.1 |
| 27-03-2020 | 16:17 | JPY/RUR | 0.6716 | 0.7727 |
| 27-03-2020 | 16:17 | EUR/RUR | 80.3 | 92.35 |
| 27-03-2020 | 09:42 | JPY/RUR | 0.6767 | 0.748 |
| 27-03-2020 | 09:42 | EUR/RUR | 81.15 | 89.7 |
| 27-03-2020 | 09:42 | USD/RUR | 73.35 | 81.1 |
| 26-03-2020 | 16:25 | USD/RUR | 72.3 | 83.2 |
| 26-03-2020 | 16:25 | JPY/RUR | 0.6595 | 0.7588 |
| 26-03-2020 | 16:25 | EUR/RUR | 79.35 | 91.25 |
| 26-03-2020 | 10:06 | JPY/RUR | 0.6736 | 0.7445 |
| 26-03-2020 | 10:06 | EUR/RUR | 81.2 | 89.75 |
| 26-03-2020 | 10:05 | USD/RUR | 74.75 | 82.6 |
| 25-03-2020 | 16:29 | EUR/RUR | 78.85 | 90.75 |
| 25-03-2020 | 16:29 | JPY/RUR | 0.6543 | 0.7528 |
| 25-03-2020 | 16:28 | USD/RUR | 72.9 | 83.85 |
| 25-03-2020 | 10:10 | JPY/RUR | 0.668 | 0.7383 |
| 25-03-2020 | 10:10 | EUR/RUR | 80.35 | 88.8 |
| 25-03-2020 | 10:10 | USD/RUR | 74.25 | 82.05 |
| 24-03-2020 | 16:20 | USD/RUR | 73.1 | 84.15 |
| 24-03-2020 | 16:20 | JPY/RUR | 0.66 | 0.7594 |
| 24-03-2020 | 16:20 | EUR/RUR | 79.1 | 91 |
| 24-03-2020 | 09:45 | EUR/RUR | 81 | 89.5 |
| 24-03-2020 | 09:45 | JPY/RUR | 0.6804 | 0.7521 |
| 24-03-2020 | 09:44 | USD/RUR | 75.1 | 83 |
| 23-03-2020 | 16:30 | JPY/RUR | 0.6719 | 0.7731 |
| 23-03-2020 | 16:30 | EUR/RUR | 80.1 | 92.15 |
| 23-03-2020 | 16:30 | USD/RUR | 74.25 | 85.4 |
| 23-03-2020 | 10:15 | USD/RUR | 76.35 | 84.35 |
| 23-03-2020 | 10:15 | JPY/RUR | 0.6954 | 0.7686 |
| 23-03-2020 | 10:15 | EUR/RUR | 82.05 | 90.7 |
| 20-03-2020 | 16:20 | EUR/RUR | 79.35 | 91.25 |
| 20-03-2020 | 16:20 | USD/RUR | 74.05 | 85.2 |
| 20-03-2020 | 16:20 | JPY/RUR | 0.6705 | 0.7715 |
| 19-03-2020 | 16:37 | JPY/RUR | 0.6829 | 0.7857 |
| 19-03-2020 | 16:34 | EUR/RUR | 80.9 | 93.1 |
| 19-03-2020 | 16:34 | USD/RUR | 74.9 | 86.15 |
| 19-03-2020 | 10:08 | USD/RUR | 76.3 | 84.35 |
| 19-03-2020 | 10:08 | JPY/RUR | 0.7029 | 0.7796 |
| 19-03-2020 | 10:08 | EUR/RUR | 83.35 | 92.1 |
| 19-03-2020 | 09:53 | EUR/RUR | 84.3 | 92.3 |
| 19-03-2020 | 09:53 | USD/RUR | 76.85 | 84.85 |
| 19-03-2020 | 09:53 | JPY/RUR | 0.7139 | 0.7734 |
| 18-03-2020 | 16:36 | JPY/RUR | 0.7116 | 0.7709 |
| 18-03-2020 | 16:36 | EUR/RUR | 83.25 | 91.25 |
| 18-03-2020 | 16:35 | USD/RUR | 75.8 | 83.8 |
| 18-03-2020 | 15:25 | USD/RUR | 74.65 | 82.65 |
| 18-03-2020 | 15:25 | JPY/RUR | 0.703 | 0.7616 |
| 18-03-2020 | 15:25 | EUR/RUR | 82.25 | 90.25 |
| 18-03-2020 | 11:10 | JPY/RUR | 0.7099 | 0.7389 |
| 18-03-2020 | 11:09 | USD/RUR | 75.75 | 79.75 |
| 18-03-2020 | 11:09 | EUR/RUR | 83.35 | 87.35 |
| 18-03-2020 | 10:21 | JPY/RUR | 0.699 | 0.7276 |
| 18-03-2020 | 10:20 | EUR/RUR | 82 | 86 |
| 18-03-2020 | 10:20 | USD/RUR | 74.35 | 78.35 |
| 18-03-2020 | 09:54 | JPY/RUR | 0.6944 | 0.7227 |
| 18-03-2020 | 09:54 | EUR/RUR | 81.55 | 85.55 |
| 18-03-2020 | 09:53 | USD/RUR | 73.85 | 77.85 |
| 17-03-2020 | 16:25 | USD/RUR | 71.05 | 79.05 |
| 17-03-2020 | 16:25 | JPY/RUR | 0.6738 | 0.7299 |
| 17-03-2020 | 16:25 | EUR/RUR | 78.4 | 86.4 |
| 17-03-2020 | 14:25 | EUR/RUR | 80.65 | 84.65 |
| 17-03-2020 | 14:25 | USD/RUR | 73 | 77 |
| 17-03-2020 | 14:25 | JPY/RUR | 0.6869 | 0.7149 |
| 17-03-2020 | 09:48 | JPY/RUR | 0.6807 | 0.7085 |
| 17-03-2020 | 09:48 | EUR/RUR | 80.6 | 84.6 |
| 17-03-2020 | 09:48 | USD/RUR | 71.95 | 75.95 |
| 16-03-2020 | 17:03 | USD/RUR | 71.2 | 79.2 |
| 16-03-2020 | 17:03 | JPY/RUR | 0.6846 | 0.7417 |
| 16-03-2020 | 17:03 | EUR/RUR | 79.6 | 87.6 |
| 16-03-2020 | 11:44 | EUR/RUR | 81.55 | 85.55 |
| 16-03-2020 | 11:44 | USD/RUR | 72.65 | 76.65 |
| 16-03-2020 | 11:44 | JPY/RUR | 0.6876 | 0.7156 |
| 16-03-2020 | 10:27 | JPY/RUR | 0.6808 | 0.7085 |
| 16-03-2020 | 10:27 | EUR/RUR | 80.35 | 84.35 |
| 16-03-2020 | 10:27 | USD/RUR | 71.95 | 75.95 |
| 16-03-2020 | 09:48 | USD/RUR | 71.2 | 75.2 |
| 16-03-2020 | 09:48 | JPY/RUR | 0.6755 | 0.7031 |
| 16-03-2020 | 09:48 | EUR/RUR | 79.5 | 83.5 |
| 13-03-2020 | 15:46 | EUR/RUR | 76.65 | 84.65 |
| 13-03-2020 | 15:46 | USD/RUR | 68.3 | 76.3 |
| 13-03-2020 | 15:46 | JPY/RUR | 0.6479 | 0.7019 |
| 13-03-2020 | 11:10 | JPY/RUR | 0.6766 | 0.7042 |
| 13-03-2020 | 11:10 | EUR/RUR | 79.65 | 83.65 |
| 13-03-2020 | 11:10 | USD/RUR | 71 | 75 |
| 13-03-2020 | 09:22 | USD/RUR | 71.8 | 75.8 |
| 13-03-2020 | 09:22 | JPY/RUR | 0.6852 | 0.7131 |
| 13-03-2020 | 09:22 | EUR/RUR | 80.65 | 84.65 |
| 12-03-2020 | 16:12 | EUR/RUR | 80.2 | 88.2 |
| 12-03-2020 | 16:12 | JPY/RUR | 0.6905 | 0.748 |
| 12-03-2020 | 16:11 | USD/RUR | 70.75 | 78.75 |
| 12-03-2020 | 14:21 | JPY/RUR | 0.7079 | 0.7368 |
| 12-03-2020 | 14:21 | EUR/RUR | 82.25 | 86.25 |
| 12-03-2020 | 14:21 | USD/RUR | 73 | 77 |
| 12-03-2020 | 11:22 | USD/RUR | 72.1 | 76.1 |
| 12-03-2020 | 11:22 | JPY/RUR | 0.7004 | 0.729 |
| 12-03-2020 | 11:22 | EUR/RUR | 81.8 | 85.8 |
| 12-03-2020 | 09:36 | USD/RUR | 71.5 | 75.5 |
| 12-03-2020 | 09:36 | JPY/RUR | 0.6948 | 0.7231 |
| 12-03-2020 | 09:36 | EUR/RUR | 81.05 | 85.05 |
| 11-03-2020 | 16:10 | JPY/RUR | 0.6578 | 0.7126 |
| 11-03-2020 | 16:10 | EUR/RUR | 77.35 | 85.35 |
| 11-03-2020 | 16:10 | USD/RUR | 67.7 | 75.7 |
| 11-03-2020 | 09:22 | USD/RUR | 69.15 | 73.15 |
| 11-03-2020 | 09:22 | JPY/RUR | 0.6685 | 0.6958 |
| 11-03-2020 | 09:22 | EUR/RUR | 78.75 | 82.75 |
| 10-03-2020 | 16:26 | USD/RUR | 68.55 | 74.55 |
| 10-03-2020 | 16:26 | JPY/RUR | 0.6584 | 0.7132 |
| 10-03-2020 | 16:26 | EUR/RUR | 78.45 | 84.45 |
| 10-03-2020 | 14:14 | EUR/RUR | 78.45 | 82.45 |
| 10-03-2020 | 14:14 | USD/RUR | 68.95 | 72.95 |
| 10-03-2020 | 14:14 | JPY/RUR | 0.648 | 0.702 |
| 10-03-2020 | 10:37 | JPY/RUR | 0.6583 | 0.7132 |
| 10-03-2020 | 10:37 | EUR/RUR | 79.35 | 83.35 |
| 10-03-2020 | 10:37 | USD/RUR | 69.6 | 73.6 |
| 10-03-2020 | 09:30 | USD/RUR | 70.75 | 74.75 |
| 10-03-2020 | 09:30 | JPY/RUR | 0.6687 | 0.7244 |
| 10-03-2020 | 09:30 | EUR/RUR | 80.7 | 84.7 |
| 09-03-2020 | 18:47 | EUR/RUR | 80.95 | 89.95 |
| 09-03-2020 | 18:47 | USD/RUR | 69.95 | 79.95 |
| 09-03-2020 | 18:47 | JPY/RUR | 0.6202 | 0.6719 |
| 06-03-2020 | 15:55 | JPY/RUR | 0.6202 | 0.6719 |
| 06-03-2020 | 15:55 | EUR/RUR | 74.95 | 78.95 |
| 06-03-2020 | 15:55 | USD/RUR | 65.95 | 69.95 |
| 06-03-2020 | 13:20 | USD/RUR | 67.1 | 69.1 |
| 06-03-2020 | 13:20 | JPY/RUR | 0.6351 | 0.661 |
| 06-03-2020 | 13:20 | EUR/RUR | 75.9 | 77.9 |
| 06-03-2020 | 13:04 | EUR/RUR | 75.5 | 77.5 |
| 06-03-2020 | 13:04 | USD/RUR | 66.75 | 68.75 |
| 06-03-2020 | 13:04 | JPY/RUR | 0.6294 | 0.6551 |
| 06-03-2020 | 10:11 | JPY/RUR | 0.626 | 0.6516 |
| 06-03-2020 | 10:11 | EUR/RUR | 74.95 | 76.95 |
| 06-03-2020 | 10:11 | USD/RUR | 66.65 | 68.65 |
| 05-03-2020 | 16:46 | USD/RUR | 64.45 | 68.45 |
| 05-03-2020 | 16:46 | JPY/RUR | 0.5966 | 0.6464 |
| 05-03-2020 | 16:46 | EUR/RUR | 72.35 | 76.35 |
| 05-03-2020 | 12:40 | JPY/RUR | 0.6062 | 0.631 |
| 05-03-2020 | 12:39 | EUR/RUR | 72.85 | 74.85 |
| 05-03-2020 | 12:39 | USD/RUR | 65.35 | 67.35 |
| 05-03-2020 | 09:55 | JPY/RUR | 0.6031 | 0.6277 |
| 05-03-2020 | 09:55 | EUR/RUR | 72.6 | 74.6 |
| 05-03-2020 | 09:55 | USD/RUR | 65.05 | 67.05 |
| 04-03-2020 | 16:07 | USD/RUR | 63.6 | 67.6 |
| 04-03-2020 | 16:07 | JPY/RUR | 0.5853 | 0.6341 |
| 04-03-2020 | 16:07 | EUR/RUR | 71 | 75 |
| 04-03-2020 | 13:47 | JPY/RUR | 0.5984 | 0.6229 |
| 04-03-2020 | 13:47 | EUR/RUR | 72.25 | 74.25 |
| 04-03-2020 | 13:46 | USD/RUR | 64.65 | 66.65 |
| 04-03-2020 | 09:49 | JPY/RUR | 0.6011 | 0.6256 |
| 04-03-2020 | 09:49 | EUR/RUR | 72.45 | 74.45 |
| 04-03-2020 | 09:48 | USD/RUR | 64.85 | 66.85 |
| 03-03-2020 | 16:16 | JPY/RUR | 0.5924 | 0.6418 |
| 03-03-2020 | 16:16 | EUR/RUR | 71.95 | 75.95 |
| 03-03-2020 | 16:16 | USD/RUR | 64.45 | 68.45 |
| 03-03-2020 | 09:39 | USD/RUR | 65.45 | 67.45 |
| 03-03-2020 | 09:39 | JPY/RUR | 0.6043 | 0.629 |
| 03-03-2020 | 09:39 | EUR/RUR | 73.05 | 75.05 |
| 02-03-2020 | 16:08 | EUR/RUR | 72.5 | 76.5 |
| 02-03-2020 | 16:08 | USD/RUR | 65.05 | 69.05 |
| 02-03-2020 | 16:08 | JPY/RUR | 0.5973 | 0.6471 |
| 02-03-2020 | 14:42 | JPY/RUR | 0.6095 | 0.6344 |
| 02-03-2020 | 14:42 | EUR/RUR | 73.25 | 75.25 |
| 02-03-2020 | 14:42 | USD/RUR | 65.95 | 67.95 |
| 02-03-2020 | 11:06 | USD/RUR | 65.35 | 67.35 |
| 02-03-2020 | 11:06 | JPY/RUR | 0.5998 | 0.6243 |
| 02-03-2020 | 11:06 | EUR/RUR | 72.45 | 74.45 |
| 02-03-2020 | 09:46 | EUR/RUR | 72.8 | 74.8 |
| 02-03-2020 | 09:46 | USD/RUR | 65.8 | 67.8 |
| 02-03-2020 | 09:46 | JPY/RUR | 0.6047 | 0.6294 |
| 28-02-2020 | 16:00 | JPY/RUR | 0.5911 | 0.6403 |
| 28-02-2020 | 16:00 | EUR/RUR | 71.6 | 75.6 |
| 28-02-2020 | 16:00 | USD/RUR | 64.95 | 68.95 |
| 28-02-2020 | 13:01 | USD/RUR | 65.4 | 69.4 |
| 28-02-2020 | 13:01 | JPY/RUR | 0.5961 | 0.6457 |
| 28-02-2020 | 13:01 | EUR/RUR | 72.45 | 76.45 |
| 28-02-2020 | 09:35 | EUR/RUR | 72.6 | 74.6 |
| 28-02-2020 | 09:35 | USD/RUR | 65.9 | 67.9 |
| 28-02-2020 | 09:35 | JPY/RUR | 0.6023 | 0.6268 |
| 27-02-2020 | 16:17 | JPY/RUR | 0.574 | 0.6218 |
| 27-02-2020 | 16:17 | EUR/RUR | 70.05 | 74.05 |
| 27-02-2020 | 16:16 | USD/RUR | 63.7 | 67.7 |
| 27-02-2020 | 12:23 | USD/RUR | 64.75 | 66.75 |
| 27-02-2020 | 12:23 | JPY/RUR | 0.5855 | 0.6094 |
| 27-02-2020 | 12:23 | EUR/RUR | 70.95 | 72.95 |
| 27-02-2020 | 09:18 | EUR/RUR | 70.7 | 72.7 |
| 27-02-2020 | 09:18 | USD/RUR | 64.75 | 66.75 |
| 27-02-2020 | 09:18 | JPY/RUR | 0.5853 | 0.6092 |
| 26-02-2020 | 16:11 | USD/RUR | 65.3 | 67.5 |
| 26-02-2020 | 16:11 | JPY/RUR | 0.5691 | 0.6165 |
| 26-02-2020 | 16:11 | EUR/RUR | 69.25 | 73.25 |
| 26-02-2020 | 16:11 | USD/RUR | 63.5 | 67.5 |
| 26-02-2020 | 12:30 | USD/RUR | 64.6 | 66.6 |
| 26-02-2020 | 12:30 | JPY/RUR | 0.5829 | 0.6067 |
| 26-02-2020 | 12:30 | EUR/RUR | 70.4 | 72.4 |
| 26-02-2020 | 09:35 | USD/RUR | 64.25 | 66.25 |
| 26-02-2020 | 09:35 | JPY/RUR | 0.5795 | 0.6032 |
| 26-02-2020 | 09:35 | EUR/RUR | 70 | 72 |
| 25-02-2020 | 16:28 | JPY/RUR | 0.5668 | 0.614 |
| 25-02-2020 | 16:28 | EUR/RUR | 68.8 | 72.8 |
| 25-02-2020 | 16:28 | USD/RUR | 63.3 | 67.3 |
| 25-02-2020 | 12:34 | USD/RUR | 63.4 | 67.4 |
| 25-02-2020 | 12:34 | JPY/RUR | 0.5684 | 0.6158 |
| 25-02-2020 | 12:34 | EUR/RUR | 69 | 73 |
| 25-02-2020 | 11:37 | USD/RUR | 64.1 | 66.1 |
| 25-02-2020 | 11:37 | JPY/RUR | 0.5764 | 0.5999 |
| 25-02-2020 | 11:37 | EUR/RUR | 69.65 | 71.65 |
| 25-02-2020 | 09:49 | EUR/RUR | 69.3 | 71.3 |
| 25-02-2020 | 09:49 | USD/RUR | 63.8 | 65.8 |
| 25-02-2020 | 09:49 | JPY/RUR | 0.5734 | 0.5968 |
| 21-02-2020 | 15:53 | USD/RUR | 62.45 | 66.45 |
| 21-02-2020 | 15:53 | JPY/RUR | 0.5523 | 0.5983 |
| 21-02-2020 | 15:53 | EUR/RUR | 67.6 | 71.6 |
| 21-02-2020 | 11:34 | USD/RUR | 63.4 | 65.4 |
| 21-02-2020 | 11:34 | JPY/RUR | 0.5661 | 0.5892 |
| 21-02-2020 | 11:34 | EUR/RUR | 68.5 | 70.5 |
| 21-02-2020 | 09:28 | EUR/RUR | 68.2 | 70.2 |
| 21-02-2020 | 09:28 | USD/RUR | 63.1 | 65.1 |
| 21-02-2020 | 09:28 | JPY/RUR | 0.5614 | 0.5843 |
| 20-02-2020 | 16:15 | USD/RUR | 61.8 | 65.8 |
| 20-02-2020 | 16:15 | JPY/RUR | 0.547 | 0.5926 |
| 20-02-2020 | 16:15 | EUR/RUR | 66.85 | 70.85 |
| 20-02-2020 | 09:28 | USD/RUR | 62.65 | 64.65 |
| 20-02-2020 | 09:28 | JPY/RUR | 0.5601 | 0.5829 |
| 20-02-2020 | 09:28 | EUR/RUR | 67.75 | 69.75 |
| 19-02-2020 | 16:16 | EUR/RUR | 66.6 | 70.6 |
| 19-02-2020 | 16:16 | JPY/RUR | 0.5518 | 0.5978 |
| 19-02-2020 | 16:15 | USD/RUR | 61.5 | 65.5 |
| 19-02-2020 | 09:20 | USD/RUR | 62.9 | 64.9 |
| 19-02-2020 | 09:20 | JPY/RUR | 0.5691 | 0.5923 |
| 19-02-2020 | 09:20 | EUR/RUR | 68 | 70 |
| 18-02-2020 | 16:15 | USD/RUR | 61.8 | 65.8 |
| 18-02-2020 | 16:15 | JPY/RUR | 0.5581 | 0.6046 |
| 18-02-2020 | 16:15 | EUR/RUR | 67 | 71 |
| 18-02-2020 | 11:25 | EUR/RUR | 68.15 | 70.15 |
| 18-02-2020 | 11:25 | USD/RUR | 62.85 | 64.85 |
| 18-02-2020 | 11:25 | JPY/RUR | 0.5703 | 0.5935 |
| 18-02-2020 | 09:28 | USD/RUR | 62.55 | 64.55 |
| 18-02-2020 | 09:28 | JPY/RUR | 0.5675 | 0.5907 |
| 18-02-2020 | 09:28 | EUR/RUR | 67.85 | 69.85 |
| 17-02-2020 | 16:03 | USD/RUR | 61.5 | 65.5 |
| 17-02-2020 | 16:03 | JPY/RUR | 0.5546 | 0.6008 |
| 17-02-2020 | 16:03 | EUR/RUR | 66.8 | 70.8 |
| 17-02-2020 | 09:43 | USD/RUR | 62.4 | 64.4 |
| 17-02-2020 | 09:43 | JPY/RUR | 0.5656 | 0.5886 |
| 17-02-2020 | 09:43 | EUR/RUR | 67.7 | 69.7 |
| 14-02-2020 | 16:02 | JPY/RUR | 0.5558 | 0.6021 |
| 14-02-2020 | 16:01 | EUR/RUR | 66.9 | 70.9 |
| 14-02-2020 | 16:01 | USD/RUR | 61.6 | 65.6 |
| 14-02-2020 | 09:23 | USD/RUR | 62.5 | 64.5 |
| 14-02-2020 | 09:23 | JPY/RUR | 0.567 | 0.5901 |
| 14-02-2020 | 09:23 | EUR/RUR | 67.8 | 69.8 |
| 13-02-2020 | 16:35 | USD/RUR | 61.6 | 65.6 |
| 13-02-2020 | 16:35 | JPY/RUR | 0.5563 | 0.6026 |
| 13-02-2020 | 16:35 | EUR/RUR | 67.05 | 71.05 |
| 13-02-2020 | 12:42 | JPY/RUR | 0.5685 | 0.5917 |
| 13-02-2020 | 12:41 | EUR/RUR | 68.3 | 70.3 |
| 13-02-2020 | 12:41 | USD/RUR | 62.7 | 64.7 |
| 13-02-2020 | 09:19 | USD/RUR | 62.35 | 64.35 |
| 13-02-2020 | 09:19 | JPY/RUR | 0.5654 | 0.5885 |
| 13-02-2020 | 09:19 | EUR/RUR | 67.9 | 69.9 |
| 12-02-2020 | 16:26 | USD/RUR | 61.05 | 65.05 |
| 12-02-2020 | 16:26 | JPY/RUR | 0.5503 | 0.5962 |
| 12-02-2020 | 16:26 | EUR/RUR | 66.8 | 70.8 |
| 12-02-2020 | 09:22 | EUR/RUR | 68.05 | 70.05 |
| 12-02-2020 | 09:22 | USD/RUR | 62.3 | 64.3 |
| 12-02-2020 | 09:22 | JPY/RUR | 0.5644 | 0.5874 |
| 11-02-2020 | 16:29 | JPY/RUR | 0.5555 | 0.6017 |
| 11-02-2020 | 16:29 | EUR/RUR | 67.3 | 71.3 |
| 11-02-2020 | 16:28 | USD/RUR | 61.55 | 65.55 |
| 11-02-2020 | 09:30 | USD/RUR | 62.85 | 64.85 |
| 11-02-2020 | 09:30 | JPY/RUR | 0.5693 | 0.5926 |
| 11-02-2020 | 09:30 | EUR/RUR | 68.65 | 70.65 |
| 10-02-2020 | 16:21 | EUR/RUR | 68.1 | 72.1 |
| 10-02-2020 | 16:21 | USD/RUR | 62 | 66 |
| 10-02-2020 | 16:21 | JPY/RUR | 0.56 | 0.6067 |
| 10-02-2020 | 09:41 | USD/RUR | 62.9 | 64.9 |
| 10-02-2020 | 09:41 | JPY/RUR | 0.5702 | 0.5935 |
| 10-02-2020 | 09:41 | EUR/RUR | 68.95 | 70.95 |
| 07-02-2020 | 16:00 | USD/RUR | 61.95 | 65.95 |
| 07-02-2020 | 16:00 | JPY/RUR | 0.5587 | 0.6053 |
| 07-02-2020 | 16:00 | EUR/RUR | 68.05 | 72.05 |
| 07-02-2020 | 13:12 | USD/RUR | 62.75 | 64.75 |
| 07-02-2020 | 13:12 | JPY/RUR | 0.5688 | 0.592 |
| 07-02-2020 | 13:12 | EUR/RUR | 68.85 | 70.85 |
| 07-02-2020 | 09:22 | USD/RUR | 62.25 | 64.25 |
| 07-02-2020 | 09:22 | JPY/RUR | 0.5642 | 0.5872 |
| 07-02-2020 | 09:22 | EUR/RUR | 68.45 | 70.45 |
| 06-02-2020 | 16:20 | USD/RUR | 61.15 | 65.15 |
| 06-02-2020 | 16:20 | JPY/RUR | 0.552 | 0.598 |
| 06-02-2020 | 16:20 | EUR/RUR | 67.5 | 71.5 |
| 06-02-2020 | 12:31 | JPY/RUR | 0.5623 | 0.5852 |
| 06-02-2020 | 12:30 | USD/RUR | 62.05 | 64.05 |
| 06-02-2020 | 12:30 | EUR/RUR | 68.35 | 70.35 |
| 06-02-2020 | 09:18 | JPY/RUR | 0.5587 | 0.5815 |
| 06-02-2020 | 09:18 | EUR/RUR | 67.9 | 69.9 |
| 06-02-2020 | 09:18 | USD/RUR | 61.7 | 63.7 |
| 05-02-2020 | 16:26 | USD/RUR | 60.65 | 64.65 |
| 05-02-2020 | 16:26 | JPY/RUR | 0.5484 | 0.5941 |
| 05-02-2020 | 16:26 | EUR/RUR | 67.1 | 71.1 |
| 05-02-2020 | 12:40 | USD/RUR | 61.8 | 63.8 |
| 05-02-2020 | 12:40 | JPY/RUR | 0.5615 | 0.5845 |
| 05-02-2020 | 12:40 | EUR/RUR | 68.3 | 70.3 |
| 05-02-2020 | 09:52 | EUR/RUR | 68.65 | 70.65 |
| 05-02-2020 | 09:52 | USD/RUR | 62.1 | 64.1 |
| 05-02-2020 | 09:52 | JPY/RUR | 0.5649 | 0.5879 |
| 04-02-2020 | 16:25 | USD/RUR | 61.35 | 65.35 |
| 04-02-2020 | 16:25 | JPY/RUR | 0.5572 | 0.6036 |
| 04-02-2020 | 16:25 | EUR/RUR | 67.95 | 71.95 |
| 04-02-2020 | 09:21 | USD/RUR | 62.6 | 64.6 |
| 04-02-2020 | 09:21 | JPY/RUR | 0.5728 | 0.5962 |
| 04-02-2020 | 09:21 | EUR/RUR | 69.35 | 71.35 |
| 03-02-2020 | 16:19 | JPY/RUR | 0.5645 | 0.6115 |
| 03-02-2020 | 16:18 | EUR/RUR | 68.6 | 72.6 |
| 03-02-2020 | 16:18 | USD/RUR | 61.8 | 65.8 |
| 03-02-2020 | 09:38 | USD/RUR | 62.85 | 64.85 |
| 03-02-2020 | 09:38 | JPY/RUR | 0.5766 | 0.6001 |
| 03-02-2020 | 09:38 | EUR/RUR | 69.75 | 71.75 |
| 31-01-2020 | 16:04 | JPY/RUR | 0.5604 | 0.6071 |
| 31-01-2020 | 16:04 | EUR/RUR | 68.25 | 72.25 |
| 31-01-2020 | 16:03 | USD/RUR | 61.6 | 65.6 |
| 31-01-2020 | 09:23 | EUR/RUR | 68.75 | 70.75 |
| 31-01-2020 | 09:23 | USD/RUR | 62.3 | 64.3 |
| 31-01-2020 | 09:23 | JPY/RUR | 0.569 | 0.5922 |
| 30-01-2020 | 16:22 | JPY/RUR | 0.5574 | 0.6038 |
| 30-01-2020 | 16:22 | EUR/RUR | 67.65 | 71.65 |
| 30-01-2020 | 16:21 | USD/RUR | 61.2 | 65.2 |
| 30-01-2020 | 11:27 | USD/RUR | 62.1 | 64.1 |
| 30-01-2020 | 11:27 | JPY/RUR | 0.5679 | 0.5911 |
| 30-01-2020 | 11:27 | EUR/RUR | 68.45 | 70.45 |
| 30-01-2020 | 09:32 | USD/RUR | 61.7 | 63.7 |
| 30-01-2020 | 09:32 | JPY/RUR | 0.5642 | 0.5872 |
| 30-01-2020 | 09:32 | EUR/RUR | 68.05 | 70.05 |
| 29-01-2020 | 16:19 | USD/RUR | 60.7 | 64.7 |
| 29-01-2020 | 16:19 | JPY/RUR | 0.5515 | 0.5975 |
| 29-01-2020 | 16:19 | EUR/RUR | 66.95 | 70.95 |
| 29-01-2020 | 14:45 | USD/RUR | 61.7 | 63.7 |
| 29-01-2020 | 14:45 | JPY/RUR | 0.5634 | 0.5864 |
| 29-01-2020 | 14:45 | EUR/RUR | 68 | 70 |
| 29-01-2020 | 09:30 | USD/RUR | 61.3 | 63.3 |
| 29-01-2020 | 09:30 | JPY/RUR | 0.5593 | 0.5821 |
| 29-01-2020 | 09:30 | EUR/RUR | 67.6 | 69.6 |
| 28-01-2020 | 16:25 | EUR/RUR | 66.9 | 70.9 |
| 28-01-2020 | 16:25 | USD/RUR | 60.6 | 64.6 |
| 28-01-2020 | 16:25 | JPY/RUR | 0.5509 | 0.5969 |
| 28-01-2020 | 09:23 | USD/RUR | 61.85 | 63.85 |
| 28-01-2020 | 09:23 | JPY/RUR | 0.5652 | 0.5883 |
| 28-01-2020 | 09:23 | EUR/RUR | 68.3 | 70.3 |
| 27-01-2020 | 16:35 | USD/RUR | 60.65 | 64.65 |
| 27-01-2020 | 16:35 | JPY/RUR | 0.5519 | 0.5979 |
| 27-01-2020 | 16:35 | EUR/RUR | 67.05 | 71.05 |
| 27-01-2020 | 12:07 | EUR/RUR | 67.9 | 69.9 |
| 27-01-2020 | 12:07 | USD/RUR | 61.5 | 63.5 |
| 27-01-2020 | 12:07 | JPY/RUR | 0.5614 | 0.5843 |
| 27-01-2020 | 09:43 | USD/RUR | 61.2 | 63.2 |
| 27-01-2020 | 09:43 | JPY/RUR | 0.559 | 0.5819 |
| 27-01-2020 | 09:43 | EUR/RUR | 67.6 | 69.6 |
| 24-01-2020 | 15:53 | USD/RUR | 59.75 | 63.75 |
| 24-01-2020 | 15:53 | JPY/RUR | 0.5411 | 0.5862 |
| 24-01-2020 | 15:53 | EUR/RUR | 66.15 | 70.15 |
| 24-01-2020 | 09:39 | EUR/RUR | 67.4 | 69.4 |
| 24-01-2020 | 09:39 | USD/RUR | 60.9 | 62.9 |
| 24-01-2020 | 09:39 | JPY/RUR | 0.554 | 0.5766 |
| 23-01-2020 | 16:26 | USD/RUR | 59.85 | 63.85 |
| 23-01-2020 | 16:26 | JPY/RUR | 0.5419 | 0.587 |
| 23-01-2020 | 16:26 | EUR/RUR | 66.6 | 70.6 |
| 23-01-2020 | 16:26 | EUR/RUR | 66 | 69.7 |
| 23-01-2020 | 09:31 | EUR/RUR | 67.7 | 69.7 |
| 23-01-2020 | 09:31 | USD/RUR | 61 | 63 |
| 23-01-2020 | 09:31 | JPY/RUR | 0.5545 | 0.5772 |
| 22-01-2020 | 16:55 | EUR/RUR | 66.7 | 70.7 |
| 22-01-2020 | 16:55 | JPY/RUR | 0.5407 | 0.5858 |
| 22-01-2020 | 16:54 | USD/RUR | 59.95 | 63.95 |
| 22-01-2020 | 09:37 | JPY/RUR | 0.5507 | 0.5732 |
| 22-01-2020 | 09:37 | USD/RUR | 60.85 | 62.85 |
| 22-01-2020 | 09:37 | EUR/RUR | 67.55 | 69.55 |
| 21-01-2020 | 16:30 | JPY/RUR | 0.5397 | 0.5847 |
| 21-01-2020 | 16:30 | USD/RUR | 59.9 | 63.9 |
| 21-01-2020 | 16:30 | EUR/RUR | 66.75 | 70.75 |
| 21-01-2020 | 09:28 | EUR/RUR | 67.4 | 69.4 |
| 21-01-2020 | 09:28 | JPY/RUR | 0.5493 | 0.5717 |
| 21-01-2020 | 09:28 | USD/RUR | 60.6 | 62.6 |
| 20-01-2020 | 16:15 | JPY/RUR | 0.5365 | 0.5812 |
| 20-01-2020 | 16:15 | USD/RUR | 59.6 | 63.6 |
| 20-01-2020 | 16:15 | EUR/RUR | 66.25 | 70.25 |
| 20-01-2020 | 09:51 | JPY/RUR | 0.5473 | 0.5696 |
| 20-01-2020 | 09:51 | USD/RUR | 60.5 | 62.5 |
| 20-01-2020 | 09:51 | EUR/RUR | 67.3 | 69.3 |
| 17-01-2020 | 16:02 | EUR/RUR | 66.25 | 70.25 |
| 17-01-2020 | 16:02 | JPY/RUR | 0.5354 | 0.58 |
| 17-01-2020 | 16:01 | USD/RUR | 59.45 | 63.45 |
| 17-01-2020 | 10:16 | USD/RUR | 60.7 | 62.7 |
| 17-01-2020 | 09:23 | USD/RUR | 70.6 | 62.7 |
| 17-01-2020 | 09:23 | EUR/RUR | 67.7 | 69.7 |
| 17-01-2020 | 09:23 | JPY/RUR | 0.5485 | 0.5709 |
| 16-01-2020 | 16:07 | JPY/RUR | 0.5379 | 0.5827 |
| 16-01-2020 | 16:06 | JPY/RUR | 0.5379 | 0.5825 |
| 16-01-2020 | 16:06 | EUR/RUR | 66.8 | 70.8 |
| 16-01-2020 | 16:05 | USD/RUR | 59.65 | 63.65 |
| 16-01-2020 | 14:20 | EUR/RUR | 67.8 | 69.8 |
| 16-01-2020 | 14:20 | JPY/RUR | 0.5495 | 0.5719 |
| 16-01-2020 | 14:20 | USD/RUR | 60.65 | 62.65 |
| 16-01-2020 | 09:17 | JPY/RUR | 0.5473 | 0.5696 |
| 16-01-2020 | 09:17 | USD/RUR | 60.4 | 62.4 |
| 16-01-2020 | 09:17 | EUR/RUR | 67.4 | 69.4 |
| 15-01-2020 | 16:22 | JPY/RUR | 0.5361 | 0.5807 |
| 15-01-2020 | 16:22 | USD/RUR | 59.35 | 63.35 |
| 15-01-2020 | 16:22 | EUR/RUR | 66.35 | 70.35 |
| 15-01-2020 | 09:49 | EUR/RUR | 67.4 | 69.4 |
| 15-01-2020 | 09:49 | JPY/RUR | 0.548 | 0.5704 |
| 15-01-2020 | 09:49 | USD/RUR | 60.45 | 62.45 |
| 14-01-2020 | 16:27 | JPY/RUR | 0.5357 | 0.5803 |
| 14-01-2020 | 16:26 | USD/RUR | 59.4 | 63.4 |
| 14-01-2020 | 16:26 | EUR/RUR | 66.3 | 70.3 |
| 14-01-2020 | 09:40 | JPY/RUR | 0.5451 | 0.5673 |
| 14-01-2020 | 09:40 | USD/RUR | 60.2 | 62.2 |
| 14-01-2020 | 09:40 | EUR/RUR | 67.2 | 69.2 |
| 13-01-2020 | 16:44 | EUR/RUR | 66.05 | 70.05 |
| 13-01-2020 | 16:44 | JPY/RUR | 0.5346 | 0.5792 |
| 13-01-2020 | 16:44 | USD/RUR | 59.2 | 63.2 |
| 13-01-2020 | 09:48 | JPY/RUR | 0.5459 | 0.5682 |
| 13-01-2020 | 09:48 | USD/RUR | 60.1 | 62.1 |
| 13-01-2020 | 09:48 | EUR/RUR | 66.95 | 68.95 |
| 10-01-2020 | 16:28 | JPY/RUR | 0.537 | 0.5817 |
| 10-01-2020 | 16:27 | USD/RUR | 59.3 | 63.3 |
| 10-01-2020 | 16:27 | EUR/RUR | 66.05 | 70.05 |
| 10-01-2020 | 10:10 | USD/RUR | 60.2 | 62.2 |
| 10-01-2020 | 10:10 | JPY/RUR | 0.5472 | 0.5695 |
| 10-01-2020 | 10:10 | EUR/RUR | 67 | 69 |
| 09-01-2020 | 16:21 | USD/RUR | 59.25 | 63.25 |
| 09-01-2020 | 16:21 | JPY/RUR | 0.5377 | 0.5825 |
| 09-01-2020 | 16:21 | EUR/RUR | 66.05 | 70.05 |
| 09-01-2020 | 10:03 | USD/RUR | 60.4 | 62.4 |
| 09-01-2020 | 10:03 | JPY/RUR | 0.5504 | 0.5729 |
| 09-01-2020 | 10:03 | EUR/RUR | 67.2 | 69.2 |
| 31-12-2019 | 10:22 | USD/RUR | 59 | 65 |
| 31-12-2019 | 10:22 | JPY/RUR | 0.5479 | 0.5936 |
| 31-12-2019 | 10:22 | EUR/RUR | 66.5 | 72.5 |
| 30-12-2019 | 16:33 | EUR/RUR | 67.25 | 71.25 |
| 30-12-2019 | 16:33 | USD/RUR | 59.85 | 63.85 |
| 30-12-2019 | 16:33 | JPY/RUR | 0.544 | 0.5894 |
| 30-12-2019 | 09:51 | USD/RUR | 61 | 63 |
| 30-12-2019 | 09:51 | JPY/RUR | 0.5575 | 0.5803 |
| 30-12-2019 | 09:51 | EUR/RUR | 68.45 | 70.45 |
| 27-12-2019 | 16:30 | USD/RUR | 59.95 | 63.95 |
| 27-12-2019 | 16:30 | JPY/RUR | 0.5425 | 0.5877 |
| 27-12-2019 | 16:30 | EUR/RUR | 67.05 | 71.05 |
| 27-12-2019 | 09:34 | EUR/RUR | 67.9 | 69.9 |
| 27-12-2019 | 09:34 | USD/RUR | 61 | 63 |
| 27-12-2019 | 09:34 | JPY/RUR | 0.5548 | 0.5774 |
| 26-12-2019 | 16:20 | JPY/RUR | 0.5432 | 0.5884 |
| 26-12-2019 | 16:20 | EUR/RUR | 66.75 | 70.75 |
| 26-12-2019 | 16:19 | USD/RUR | 60 | 64 |
| 26-12-2019 | 09:32 | USD/RUR | 60.85 | 62.85 |
| 26-12-2019 | 09:32 | JPY/RUR | 0.5535 | 0.5761 |
| 26-12-2019 | 09:32 | EUR/RUR | 67.6 | 69.6 |
| 25-12-2019 | 16:16 | EUR/RUR | 66.5 | 70.5 |
| 25-12-2019 | 16:16 | USD/RUR | 59.7 | 63.7 |
| 25-12-2019 | 16:16 | JPY/RUR | 0.5415 | 0.5866 |
| 25-12-2019 | 14:38 | USD/RUR | 60.6 | 62.45 |
| 25-12-2019 | 14:38 | JPY/RUR | 0.5516 | 0.5741 |
| 25-12-2019 | 14:38 | EUR/RUR | 67.3 | 69.35 |
| 25-12-2019 | 09:27 | USD/RUR | 60.85 | 62.7 |
| 25-12-2019 | 09:27 | JPY/RUR | 0.5532 | 0.5758 |
| 25-12-2019 | 09:27 | EUR/RUR | 67.45 | 69.5 |
| 24-12-2019 | 16:40 | EUR/RUR | 66.85 | 71 |
| 24-12-2019 | 16:40 | USD/RUR | 60.3 | 64.05 |
| 24-12-2019 | 16:40 | JPY/RUR | 0.5457 | 0.5911 |
| 24-12-2019 | 09:40 | USD/RUR | 61.35 | 63.2 |
| 24-12-2019 | 09:40 | JPY/RUR | 0.558 | 0.5808 |
| 24-12-2019 | 09:40 | EUR/RUR | 68.05 | 70.1 |
| 23-12-2019 | 16:25 | USD/RUR | 60.45 | 64.2 |
| 23-12-2019 | 16:25 | JPY/RUR | 0.5467 | 0.5923 |
| 23-12-2019 | 16:25 | EUR/RUR | 66.95 | 71.05 |
| 23-12-2019 | 09:47 | USD/RUR | 61.3 | 63.2 |
| 23-12-2019 | 09:47 | JPY/RUR | 0.5576 | 0.5803 |
| 23-12-2019 | 09:47 | EUR/RUR | 67.95 | 70 |
| 20-12-2019 | 16:30 | USD/RUR | 60.25 | 63.95 |
| 20-12-2019 | 16:30 | JPY/RUR | 0.5454 | 0.5909 |
| 20-12-2019 | 16:30 | EUR/RUR | 66.85 | 71 |
| 20-12-2019 | 09:30 | USD/RUR | 61.4 | 63.3 |
| 20-12-2019 | 09:30 | JPY/RUR | 0.559 | 0.5818 |
| 20-12-2019 | 09:30 | EUR/RUR | 68.25 | 70.35 |
| 19-12-2019 | 16:30 | USD/RUR | 60.65 | 64.4 |
| 19-12-2019 | 16:30 | JPY/RUR | 0.548 | 0.5937 |
| 19-12-2019 | 16:30 | EUR/RUR | 67.4 | 71.55 |
| 19-12-2019 | 09:27 | EUR/RUR | 68.5 | 70.6 |
| 19-12-2019 | 09:27 | USD/RUR | 61.6 | 63.45 |
| 19-12-2019 | 09:27 | JPY/RUR | 0.5591 | 0.582 |
| 18-12-2019 | 16:47 | JPY/RUR | 0.548 | 0.5937 |
| 18-12-2019 | 16:47 | EUR/RUR | 67.45 | 71.6 |
| 18-12-2019 | 16:46 | USD/RUR | 60.7 | 64.45 |
| 18-12-2019 | 09:36 | JPY/RUR | 0.5592 | 0.582 |
| 18-12-2019 | 09:35 | EUR/RUR | 68.5 | 70.6 |
| 18-12-2019 | 09:34 | USD/RUR | 61.5 | 63.4 |
| 17-12-2019 | 17:05 | JPY/RUR | 0.5485 | 0.5943 |
| 17-12-2019 | 16:20 | EUR/RUR | 67.85 | 72.05 |
| 17-12-2019 | 16:20 | JPY/RUR | 0.5485 | 0.5946 |
| 17-12-2019 | 16:20 | USD/RUR | 60.75 | 64.5 |
| 17-12-2019 | 09:26 | USD/RUR | 61.7 | 63.6 |
| 17-12-2019 | 09:26 | EUR/RUR | 68.8 | 70.9 |
| 17-12-2019 | 09:26 | JPY/RUR | 0.5604 | 0.5833 |
| 16-12-2019 | 16:33 | JPY/RUR | 0.5497 | 0.5955 |
| 16-12-2019 | 16:32 | USD/RUR | 60.8 | 64.55 |
| 16-12-2019 | 16:32 | EUR/RUR | 67.75 | 71.95 |
| 16-12-2019 | 10:35 | JPY/RUR | 0.5628 | 0.5858 |
| 16-12-2019 | 10:30 | EUR/RUR | 68.95 | 71.05 |
| 16-12-2019 | 10:30 | USD/RUR | 61.85 | 63.75 |
| 13-12-2019 | 16:24 | EUR/RUR | 67.85 | 72.05 |
| 13-12-2019 | 16:24 | JPY/RUR | 0.5485 | 0.5942 |
| 13-12-2019 | 16:23 | USD/RUR | 60.7 | 64.45 |
| 13-12-2019 | 14:03 | USD/RUR | 61.35 | 63.25 |
| 13-12-2019 | 14:03 | EUR/RUR | 68.6 | 70.7 |
| 13-12-2019 | 14:03 | JPY/RUR | 0.5564 | 0.5792 |
| 13-12-2019 | 09:30 | EUR/RUR | 69.05 | 71.15 |
| 13-12-2019 | 09:30 | JPY/RUR | 0.561 | 0.5839 |
| 13-12-2019 | 09:30 | USD/RUR | 61.8 | 63.65 |
| 12-12-2019 | 16:20 | USD/RUR | 61.1 | 64.9 |
| 12-12-2019 | 16:20 | EUR/RUR | 68.05 | 72.25 |
| 12-12-2019 | 16:20 | JPY/RUR | 0.5568 | 0.6032 |
| 12-12-2019 | 10:15 | USD/RUR | 62.3 | 64.2 |
| 12-12-2019 | 10:15 | EUR/RUR | 69.4 | 71.5 |
| 12-12-2019 | 10:15 | JPY/RUR | 0.5709 | 0.5942 |
| 11-12-2019 | 16:37 | JPY/RUR | 0.5611 | 0.6078 |
| 11-12-2019 | 16:36 | USD/RUR | 61.65 | 65.45 |
| 11-12-2019 | 16:36 | EUR/RUR | 68.25 | 72.5 |
| 11-12-2019 | 09:30 | USD/RUR | 62.6 | 64.5 |
| 11-12-2019 | 09:30 | EUR/RUR | 69.45 | 71.55 |
| 11-12-2019 | 09:30 | JPY/RUR | 0.5728 | 0.5962 |
| 10-12-2019 | 16:45 | USD/RUR | 61.7 | 65.55 |
| 10-12-2019 | 16:45 | EUR/RUR | 68.35 | 72.6 |
| 10-12-2019 | 16:45 | JPY/RUR | 0.5626 | 0.6095 |
| 10-12-2019 | 09:35 | USD/RUR | 62.6 | 64.5 |
| 10-12-2019 | 09:35 | EUR/RUR | 69.3 | 71.4 |
| 10-12-2019 | 09:35 | JPY/RUR | 0.5736 | 0.597 |
| 09-12-2019 | 16:15 | EUR/RUR | 68.45 | 72.7 |
| 09-12-2019 | 16:15 | JPY/RUR | 0.5641 | 0.61111 |
| 09-12-2019 | 16:15 | USD/RUR | 61.8 | 65.65 |
| 09-12-2019 | 09:40 | USD/RUR | 62.7 | 64.6 |
| 09-12-2019 | 09:40 | EUR/RUR | 69.35 | 71.45 |
| 09-12-2019 | 09:40 | JPY/RUR | 0.5745 | 0.598 |
| 06-12-2019 | 16:20 | USD/RUR | 61.85 | 65.65 |
| 06-12-2019 | 16:20 | EUR/RUR | 68.6 | 72.85 |
| 06-12-2019 | 16:20 | JPY/RUR | 0.5636 | 0.6106 |
| 06-12-2019 | 09:30 | EUR/RUR | 69.7 | 71.85 |
| 06-12-2019 | 09:30 | JPY/RUR | 0.5745 | 0.598 |
| 06-12-2019 | 09:30 | USD/RUR | 62.8 | 64.7 |
| 05-12-2019 | 16:30 | USD/RUR | 61.9 | 65.75 |
| 05-12-2019 | 16:30 | EUR/RUR | 68.65 | 72.9 |
| 05-12-2019 | 16:30 | JPY/RUR | 0.5629 | 0.6099 |
| 05-12-2019 | 09:56 | EUR/RUR | 69.7 | 71.8 |
| 05-12-2019 | 09:56 | JPY/RUR | 0.5752 | 0.5987 |
| 05-12-2019 | 09:55 | USD/RUR | 62.9 | 64.8 |
| 04-12-2019 | 16:32 | EUR/RUR | 68.65 | 72.9 |
| 04-12-2019 | 16:32 | JPY/RUR | 0.5642 | 0.6112 |
| 04-12-2019 | 16:32 | USD/RUR | 61.95 | 65.8 |
| 04-12-2019 | 09:29 | USD/RUR | 63.2 | 65.1 |
| 04-12-2019 | 09:29 | EUR/RUR | 69.95 | 72.1 |
| 04-12-2019 | 09:29 | JPY/RUR | 0.579 | 0.6026 |
| 03-12-2019 | 16:42 | USD/RUR | 62.25 | 66.1 |
| 03-12-2019 | 16:40 | EUR/RUR | 68.9 | 73.15 |
| 03-12-2019 | 16:40 | JPY/RUR | 0.5664 | 0.6139 |
| 03-12-2019 | 09:35 | EUR/RUR | 69.9 | 72.05 |
| 03-12-2019 | 09:35 | JPY/RUR | 0.5755 | 0.599 |
| 03-12-2019 | 09:35 | USD/RUR | 63.15 | 65.1 |
| 02-12-2019 | 16:25 | USD/RUR | 62.4 | 66.25 |
| 02-12-2019 | 16:25 | EUR/RUR | 68.8 | 73.05 |
| 02-12-2019 | 16:25 | JPY/RUR | 0.5637 | 0.6107 |
| 02-12-2019 | 09:30 | USD/RUR | 63.4 | 65.3 |
| 02-12-2019 | 09:30 | EUR/RUR | 69.85 | 71.95 |
| 02-12-2019 | 09:30 | JPY/RUR | 0.5753 | 0.5987 |
| 29-11-2019 | 16:10 | JPY/RUR | 0.562 | 0.6088 |
| 29-11-2019 | 16:10 | USD/RUR | 62.25 | 66.1 |
| 29-11-2019 | 16:10 | EUR/RUR | 68.45 | 72.7 |
| 29-11-2019 | 09:20 | EUR/RUR | 69.5 | 71.6 |
| 29-11-2019 | 09:20 | JPY/RUR | 0.5736 | 0.597 |
| 29-11-2019 | 09:20 | USD/RUR | 63.1 | 65.05 |
| 28-11-2019 | 16:27 | EUR/RUR | 68.45 | 72.65 |
| 28-11-2019 | 16:27 | JPY/RUR | 0.5621 | 0.609 |
| 28-11-2019 | 16:25 | USD/RUR | 62.2 | 66.05 |
| 28-11-2019 | 09:30 | USD/RUR | 63.05 | 64.95 |
| 28-11-2019 | 09:30 | EUR/RUR | 69.35 | 71.45 |
| 28-11-2019 | 09:30 | JPY/RUR | 0.5733 | 0.6967 |
| 27-11-2019 | 16:15 | EUR/RUR | 68.35 | 72.6 |
| 27-11-2019 | 16:15 | JPY/RUR | 0.563 | 0.6099 |
| 27-11-2019 | 16:14 | USD/RUR | 62.1 | 65.95 |
| 27-11-2019 | 09:25 | USD/RUR | 63.05 | 64.95 |
| 27-11-2019 | 09:25 | EUR/RUR | 69.4 | 71.5 |
| 27-11-2019 | 09:25 | JPY/RUR | 0.5746 | 0.598 |
| 26-11-2019 | 16:39 | JPY/RUR | 0.5636 | 0.6106 |
| 26-11-2019 | 16:38 | USD/RUR | 62.05 | 65.9 |
| 26-11-2019 | 16:38 | EUR/RUR | 68.4 | 72.65 |
| 26-11-2019 | 09:25 | EUR/RUR | 69.35 | 71.45 |
| 26-11-2019 | 09:25 | JPY/RUR | 0.5748 | 0.5983 |
| 26-11-2019 | 09:25 | USD/RUR | 62.95 | 64.85 |
| 25-11-2019 | 16:39 | JPY/RUR | 0.5639 | 0.6109 |
| 25-11-2019 | 16:36 | USD/RUR | 62.05 | 65.85 |
| 25-11-2019 | 16:36 | EUR/RUR | 68.3 | 72.55 |
| 25-11-2019 | 09:30 | USD/RUR | 62.85 | 64.75 |
| 25-11-2019 | 09:30 | EUR/RUR | 69.3 | 71.4 |
| 25-11-2019 | 09:30 | JPY/RUR | 0.5744 | 0.5978 |
| 22-11-2019 | 16:15 | EUR/RUR | 68.3 | 72.5 |
| 22-11-2019 | 16:15 | JPY/RUR | 0.5629 | 0.6099 |
| 22-11-2019 | 16:15 | USD/RUR | 61.75 | 65.6 |
| 22-11-2019 | 09:20 | USD/RUR | 62.8 | 64.7 |
| 22-11-2019 | 09:20 | EUR/RUR | 69.45 | 71.6 |
| 22-11-2019 | 09:20 | JPY/RUR | 0.5751 | 0.5985 |
| 21-11-2019 | 16:35 | USD/RUR | 61.8 | 65.6 |
| 21-11-2019 | 16:35 | EUR/RUR | 68.5 | 72.75 |
| 21-11-2019 | 16:35 | JPY/RUR | 0.563 | 0.6099 |
| 21-11-2019 | 09:35 | EUR/RUR | 69.6 | 71.7 |
| 21-11-2019 | 09:35 | JPY/RUR | 0.5759 | 0.5994 |
| 21-11-2019 | 09:35 | USD/RUR | 62.85 | 64.75 |
| 20-11-2019 | 16:20 | USD/RUR | 62.1 | 65.95 |
| 20-11-2019 | 16:20 | EUR/RUR | 68.65 | 72.9 |
| 20-11-2019 | 16:20 | JPY/RUR | 0.5667 | 0.6139 |
| 20-11-2019 | 09:20 | USD/RUR | 62.9 | 64.8 |
| 20-11-2019 | 09:20 | EUR/RUR | 69.65 | 71.75 |
| 20-11-2019 | 09:20 | JPY/RUR | 0.5766 | 0.6002 |
| 19-11-2019 | 16:28 | JPY/RUR | 0.5632 | 0.6101 |
| 19-11-2019 | 16:28 | USD/RUR | 61.9 | 65.7 |
| 19-11-2019 | 16:28 | EUR/RUR | 68.55 | 72.8 |
| 19-11-2019 | 09:15 | EUR/RUR | 69.7 | 71.8 |
| 19-11-2019 | 09:15 | JPY/RUR | 0.5765 | 0.6 |
| 19-11-2019 | 09:15 | USD/RUR | 62.9 | 64.85 |
| 18-11-2019 | 16:18 | EUR/RUR | 68.5 | 72.75 |
| 18-11-2019 | 16:18 | JPY/RUR | 0.5622 | 0.6091 |
| 18-11-2019 | 16:17 | USD/RUR | 61.95 | 65.8 |
| 18-11-2019 | 09:25 | USD/RUR | 62.8 | 64.7 |
| 18-11-2019 | 09:25 | EUR/RUR | 69.45 | 71.6 |
| 18-11-2019 | 09:25 | JPY/RUR | 0.5741 | 0.5975 |
| 15-11-2019 | 16:13 | EUR/RUR | 68.25 | 72.5 |
| 15-11-2019 | 16:13 | JPY/RUR | 0.5632 | 0.6102 |
| 15-11-2019 | 16:12 | USD/RUR | 61.9 | 65.7 |
| 15-11-2019 | 09:53 | USD/RUR | 63 | 64.9 |
| 15-11-2019 | 09:53 | EUR/RUR | 69.45 | 71.55 |
| 15-11-2019 | 09:53 | JPY/RUR | 0.5771 | 0.6007 |
| 14-11-2019 | 16:45 | JPY/RUR | 0.5663 | 0.6135 |
| 14-11-2019 | 16:44 | EUR/RUR | 68.4 | 72.6 |
| 14-11-2019 | 16:42 | USD/RUR | 62.2 | 66.05 |
| 14-11-2019 | 09:40 | EUR/RUR | 69.6 | 71.7 |
| 14-11-2019 | 09:40 | JPY/RUR | 0.5792 | 0.6029 |
| 14-11-2019 | 09:40 | USD/RUR | 63.3 | 65.2 |
| 13-11-2019 | 16:28 | USD/RUR | 62.4 | 66.25 |
| 13-11-2019 | 16:28 | EUR/RUR | 68.65 | 72.9 |
| 13-11-2019 | 16:28 | JPY/RUR | 0.5672 | 0.6145 |
| 13-11-2019 | 13:00 | USD/RUR | 63.45 | 65.4 |
| 13-11-2019 | 13:00 | EUR/RUR | 69.9 | 72 |
| 13-11-2019 | 13:00 | JPY/RUR | 0.5794 | 0.6031 |
| 13-11-2019 | 09:30 | EUR/RUR | 69.7 | 71.8 |
| 13-11-2019 | 09:30 | JPY/RUR | 0.5772 | 0.6007 |
| 13-11-2019 | 09:30 | USD/RUR | 63.25 | 65.2 |
| 12-11-2019 | 16:21 | USD/RUR | 62.05 | 65.9 |
| 12-11-2019 | 16:21 | EUR/RUR | 68.35 | 72.6 |
| 12-11-2019 | 16:21 | JPY/RUR | 0.5624 | 0.6093 |
| 12-11-2019 | 09:30 | USD/RUR | 63 | 64.9 |
| 12-11-2019 | 09:30 | EUR/RUR | 69.5 | 71.6 |
| 12-11-2019 | 09:30 | JPY/RUR | 0.574 | 0.5975 |
| 11-11-2019 | 17:22 | EUR/RUR | 68.4 | 72.65 |
| 11-11-2019 | 17:22 | JPY/RUR | 0.5628 | 0.6098 |
| 11-11-2019 | 17:22 | USD/RUR | 62 | 65.8 |
| 11-11-2019 | 09:50 | USD/RUR | 62.95 | 64.9 |
| 11-11-2019 | 09:50 | EUR/RUR | 69.4 | 71.5 |
| 11-11-2019 | 09:50 | JPY/RUR | 0.5751 | 0.5986 |
| 08-11-2019 | 16:40 | JPY/RUR | 0.5608 | 0.6075 |
| 08-11-2019 | 16:39 | USD/RUR | 61.95 | 65.8 |
| 08-11-2019 | 16:39 | EUR/RUR | 68.35 | 72.6 |
| 08-11-2019 | 09:30 | JPY/RUR | 0.5704 | 0.5937 |
| 08-11-2019 | 09:30 | USD/RUR | 62.65 | 64.55 |
| 08-11-2019 | 09:30 | EUR/RUR | 69.25 | 71.35 |
| 07-11-2019 | 16:15 | EUR/RUR | 68.5 | 72.75 |
| 07-11-2019 | 16:15 | JPY/RUR | 0.5608 | 0.6075 |
| 07-11-2019 | 16:14 | USD/RUR | 61.85 | 65.65 |
| 07-11-2019 | 09:22 | JPY/RUR | 0.5752 | 0.5987 |
| 07-11-2019 | 09:21 | USD/RUR | 62.85 | 64.8 |
| 07-11-2019 | 09:21 | EUR/RUR | 69.55 | 71.65 |
| 06-11-2019 | 16:31 | JPY/RUR | 0.561 | 0.6078 |
| 06-11-2019 | 16:30 | EUR/RUR | 68.5 | 72.75 |
| 06-11-2019 | 16:29 | USD/RUR | 61.8 | 65.6 |
| 06-11-2019 | 13:09 | EUR/RUR | 69.6 | 71.75 |
| 06-11-2019 | 13:09 | JPY/RUR | 0.5731 | 0.5965 |
| 06-11-2019 | 13:09 | USD/RUR | 62.75 | 64.7 |
| 06-11-2019 | 09:20 | USD/RUR | 62.5 | 64.4 |
| 06-11-2019 | 09:20 | EUR/RUR | 69.2 | 71.35 |
| 06-11-2019 | 09:20 | JPY/RUR | 0.5701 | 0.5934 |
| 05-11-2019 | 16:32 | JPY/RUR | 0.5592 | 0.6058 |
| 05-11-2019 | 16:31 | EUR/RUR | 68.35 | 72.55 |
| 05-11-2019 | 16:21 | USD/RUR | 61.5 | 65.3 |
| 05-11-2019 | 09:44 | EUR/RUR | 69.5 | 71.6 |
| 05-11-2019 | 09:44 | JPY/RUR | 0.5713 | 0.5946 |
| 05-11-2019 | 09:44 | USD/RUR | 62.5 | 64.4 |
| 01-11-2019 | 16:25 | USD/RUR | 61.85 | 65.7 |
| 01-11-2019 | 16:25 | EUR/RUR | 68.85 | 73.1 |
| 01-11-2019 | 16:25 | JPY/RUR | 0.5661 | 0.6133 |
| 01-11-2019 | 09:50 | JPY/RUR | 0.582 | 0.6058 |
| 01-11-2019 | 09:49 | USD/RUR | 63.15 | 65.05 |
| 01-11-2019 | 09:49 | EUR/RUR | 70.45 | 72.6 |
| 31-10-2019 | 16:20 | EUR/RUR | 69.3 | 73.6 |
| 31-10-2019 | 16:20 | JPY/RUR | 0.568 | 0.6153 |
| 31-10-2019 | 16:20 | USD/RUR | 62.1 | 65.95 |
| 31-10-2019 | 10:00 | USD/RUR | 62.85 | 64.8 |
| 31-10-2019 | 10:00 | EUR/RUR | 70.15 | 72.25 |
| 31-10-2019 | 10:00 | JPY/RUR | 0.5755 | 0.599 |
| 30-10-2019 | 16:24 | USD/RUR | 61.95 | 65.8 |
| 30-10-2019 | 16:24 | EUR/RUR | 68.85 | 73.1 |
| 30-10-2019 | 16:24 | JPY/RUR | 0.5629 | 0.6098 |
| 30-10-2019 | 09:44 | JPY/RUR | 0.5757 | 0.5992 |
| 30-10-2019 | 09:44 | EUR/RUR | 69.95 | 72.1 |
| 30-10-2019 | 09:43 | USD/RUR | 63 | 64.9 |
| 29-10-2019 | 16:22 | JPY/RUR | 0.5631 | 0.6101 |
| 29-10-2019 | 16:21 | USD/RUR | 61.95 | 65.8 |
| 29-10-2019 | 16:21 | EUR/RUR | 68.75 | 73 |
| 29-10-2019 | 13:05 | USD/RUR | 62.95 | 64.9 |
| 29-10-2019 | 13:05 | EUR/RUR | 69.75 | 71.9 |
| 29-10-2019 | 13:05 | JPY/RUR | 0.5752 | 0.5987 |
| 29-10-2019 | 10:05 | USD/RUR | 62.8 | 64.75 |
| 29-10-2019 | 10:05 | EUR/RUR | 69.65 | 71.8 |
| 29-10-2019 | 10:05 | JPY/RUR | 0.5735 | 0.5969 |
| 28-10-2019 | 16:38 | JPY/RUR | 0.5612 | 0.608 |
| 28-10-2019 | 16:37 | EUR/RUR | 68.45 | 72.65 |
| 28-10-2019 | 16:37 | USD/RUR | 61.75 | 65.55 |
| 28-10-2019 | 10:00 | USD/RUR | 62.85 | 64.75 |
| 28-10-2019 | 10:00 | EUR/RUR | 69.65 | 71.8 |
| 28-10-2019 | 10:00 | JPY/RUR | 0.5751 | 0.5986 |
| 25-10-2019 | 16:00 | USD/RUR | 61.8 | 65.65 |
| 25-10-2019 | 16:00 | EUR/RUR | 68.65 | 72.9 |
| 25-10-2019 | 16:00 | JPY/RUR | 0.5638 | 0.6108 |
| 25-10-2019 | 10:23 | EUR/RUR | 69.95 | 72.1 |
| 25-10-2019 | 10:23 | JPY/RUR | 0.5768 | 0.6003 |
| 25-10-2019 | 10:23 | USD/RUR | 63 | 64.9 |
| 24-10-2019 | 16:25 | USD/RUR | 62.1 | 65.95 |
| 24-10-2019 | 16:25 | EUR/RUR | 69.2 | 73.45 |
| 24-10-2019 | 16:25 | JPY/RUR | 0.5658 | 0.6129 |
| 24-10-2019 | 09:51 | USD/RUR | 62.95 | 64.9 |
| 24-10-2019 | 09:51 | EUR/RUR | 70.1 | 72.2 |
| 24-10-2019 | 09:51 | JPY/RUR | 0.5767 | 0.6003 |
| 23-10-2019 | 16:21 | EUR/RUR | 69 | 73.25 |
| 23-10-2019 | 16:21 | JPY/RUR | 0.5656 | 0.6127 |
| 23-10-2019 | 16:20 | USD/RUR | 62 | 65.85 |
| 23-10-2019 | 09:35 | USD/RUR | 62.75 | 64.7 |
| 23-10-2019 | 09:35 | EUR/RUR | 69.85 | 71.95 |
| 23-10-2019 | 09:35 | JPY/RUR | 0.576 | 0.5995 |
| 22-10-2019 | 16:41 | EUR/RUR | 68.8 | 73.1 |
| 22-10-2019 | 16:41 | JPY/RUR | 0.5638 | 0.6108 |
| 22-10-2019 | 16:40 | USD/RUR | 61.85 | 65.65 |
| 22-10-2019 | 09:28 | EUR/RUR | 70.05 | 72.2 |
| 22-10-2019 | 09:28 | JPY/RUR | 0.5755 | 0.599 |
| 22-10-2019 | 09:27 | USD/RUR | 62.8 | 64.75 |
| 21-10-2019 | 16:25 | USD/RUR | 61.8 | 65.6 |
| 21-10-2019 | 16:25 | EUR/RUR | 68.95 | 73.25 |
| 21-10-2019 | 16:25 | JPY/RUR | 0.5637 | 0.6107 |
| 21-10-2019 | 09:35 | USD/RUR | 62.85 | 64.8 |
| 21-10-2019 | 09:35 | EUR/RUR | 70.1 | 72.25 |
| 21-10-2019 | 09:35 | JPY/RUR | 0.5763 | 0.5998 |
| 18-10-2019 | 16:16 | JPY/RUR | 0.5657 | 0.6128 |
| 18-10-2019 | 16:16 | EUR/RUR | 69.2 | 73.45 |
| 18-10-2019 | 16:15 | USD/RUR | 62.05 | 65.9 |
| 18-10-2019 | 09:30 | USD/RUR | 63 | 64.95 |
| 18-10-2019 | 09:30 | EUR/RUR | 70.1 | 72.2 |
| 18-10-2019 | 09:30 | JPY/RUR | 0.5775 | 0.6011 |
| 17-10-2019 | 16:35 | USD/RUR | 62.05 | 65.9 |
| 17-10-2019 | 16:35 | EUR/RUR | 69 | 73.25 |
| 17-10-2019 | 16:35 | JPY/RUR | 0.5652 | 0.6123 |
| 17-10-2019 | 13:05 | USD/RUR | 62.95 | 64.85 |
| 17-10-2019 | 13:05 | EUR/RUR | 70 | 72.15 |
| 17-10-2019 | 13:05 | JPY/RUR | 0.575 | 0.5985 |
| 17-10-2019 | 09:30 | EUR/RUR | 69.95 | 72.05 |
| 17-10-2019 | 09:30 | JPY/RUR | 0.5779 | 0.6015 |
| 17-10-2019 | 09:30 | USD/RUR | 63.15 | 65.1 |
| 16-10-2019 | 16:34 | EUR/RUR | 68.8 | 73.05 |
| 16-10-2019 | 16:34 | JPY/RUR | 0.5676 | 0.6149 |
| 16-10-2019 | 16:33 | USD/RUR | 62.3 | 66.15 |
| 16-10-2019 | 09:35 | USD/RUR | 63.45 | 65.35 |
| 16-10-2019 | 09:35 | EUR/RUR | 70 | 72.15 |
| 16-10-2019 | 09:35 | JPY/RUR | 0.5807 | 0.6044 |
| 15-10-2019 | 16:38 | EUR/RUR | 68.75 | 73 |
| 15-10-2019 | 16:38 | JPY/RUR | 0.5706 | 0.6181 |
| 15-10-2019 | 16:38 | USD/RUR | 62.5 | 66.4 |
| 15-10-2019 | 09:25 | USD/RUR | 63.3 | 65.25 |
| 15-10-2019 | 09:25 | EUR/RUR | 69.85 | 72 |
| 15-10-2019 | 09:25 | JPY/RUR | 0.5815 | 0.6052 |
| 14-10-2019 | 16:22 | USD/RUR | 62.35 | 66.2 |
| 14-10-2019 | 16:22 | EUR/RUR | 68.7 | 72.95 |
| 14-10-2019 | 16:22 | JPY/RUR | 0.5695 | 0.617 |
| 14-10-2019 | 09:30 | EUR/RUR | 69.7 | 71.8 |
| 14-10-2019 | 09:30 | JPY/RUR | 0.587 | 0.6044 |
| 14-10-2019 | 09:30 | USD/RUR | 63.2 | 65.1 |
| 11-10-2019 | 16:47 | EUR/RUR | 68.75 | 73 |
| 11-10-2019 | 16:47 | JPY/RUR | 0.5683 | 0.6157 |
| 11-10-2019 | 16:46 | USD/RUR | 62.25 | 66.1 |
| 11-10-2019 | 11:38 | USD/RUR | 63.2 | 65.15 |
| 11-10-2019 | 11:38 | EUR/RUR | 69.6 | 71.7 |
| 11-10-2019 | 11:38 | JPY/RUR | 0.5856 | 0.6096 |
| 10-10-2019 | 16:20 | EUR/RUR | 69.15 | 73.45 |
| 10-10-2019 | 16:20 | JPY/RUR | 0.577 | 0.6251 |
| 10-10-2019 | 16:20 | USD/RUR | 62.75 | 66.65 |
| 10-10-2019 | 10:05 | USD/RUR | 63.75 | 65.7 |
| 10-10-2019 | 10:05 | EUR/RUR | 70.05 | 72.2 |
| 10-10-2019 | 10:05 | JPY/RUR | 0.5898 | 0.6139 |
| 09-10-2019 | 16:39 | USD/RUR | 62.95 | 66.85 |
| 09-10-2019 | 16:39 | EUR/RUR | 69.1 | 73.4 |
| 09-10-2019 | 16:39 | JPY/RUR | 0.5802 | 0.6285 |
| 09-10-2019 | 09:43 | JPY/RUR | 0.5962 | 0.6205 |
| 09-10-2019 | 09:43 | USD/RUR | 64.2 | 66.15 |
| 09-10-2019 | 09:43 | EUR/RUR | 70.35 | 72.5 |
| 08-10-2019 | 16:30 | USD/RUR | 63.2 | 67.15 |
| 08-10-2019 | 16:30 | EUR/RUR | 69.4 | 73.7 |
| 08-10-2019 | 16:30 | JPY/RUR | 0.585 | 0.6337 |
| 08-10-2019 | 14:33 | USD/RUR | 64.3 | 66.25 |
| 08-10-2019 | 14:33 | EUR/RUR | 70.65 | 72.8 |
| 08-10-2019 | 14:33 | JPY/RUR | 0.5986 | 0.623 |
| 08-10-2019 | 10:20 | USD/RUR | 63.8 | 65.75 |
| 08-10-2019 | 10:20 | EUR/RUR | 70.1 | 72.2 |
| 08-10-2019 | 10:20 | JPY/RUR | 0.5913 | 0.6154 |
| 07-10-2019 | 16:11 | EUR/RUR | 69.15 | 73.4 |
| 07-10-2019 | 16:11 | JPY/RUR | 0.5824 | 0.6309 |
| 07-10-2019 | 16:11 | USD/RUR | 62.9 | 66.8 |
| 07-10-2019 | 09:05 | USD/RUR | 63.75 | 65.7 |
| 07-10-2019 | 09:05 | EUR/RUR | 70 | 72.15 |
| 07-10-2019 | 09:05 | JPY/RUR | 0.5937 | 0.618 |
| 04-10-2019 | 17:07 | EUR/RUR | 68.75 | 73 |
| 04-10-2019 | 17:07 | JPY/RUR | 0.5795 | 0.6278 |
| 04-10-2019 | 17:06 | USD/RUR | 62.7 | 66.55 |
| 04-10-2019 | 09:25 | EUR/RUR | 70.2 | 72.35 |
| 04-10-2019 | 09:25 | JPY/RUR | 0.5961 | 0.6204 |
| 04-10-2019 | 09:25 | USD/RUR | 64 | 65.95 |
| 03-10-2019 | 16:55 | USD/RUR | 63.3 | 67.2 |
| 03-10-2019 | 16:55 | EUR/RUR | 69.3 | 73.6 |
| 03-10-2019 | 16:55 | JPY/RUR | 0.5848 | 0.6335 |
| 03-10-2019 | 09:20 | EUR/RUR | 70.4 | 72.55 |
| 03-10-2019 | 09:10 | USD/RUR | 64.25 | 66.2 |
| 03-10-2019 | 09:10 | JPY/RUR | 0.5968 | 0.6211 |
| 02-10-2019 | 17:15 | EUR/RUR | 69.25 | 73.55 |
| 02-10-2019 | 17:15 | JPY/RUR | 0.5831 | 0.6317 |
| 02-10-2019 | 17:15 | USD/RUR | 63.3 | 67.2 |
| 02-10-2019 | 10:10 | USD/RUR | 64.35 | 66.35 |
| 02-10-2019 | 10:10 | EUR/RUR | 70.3 | 72.45 |
| 02-10-2019 | 10:10 | JPY/RUR | 0.5942 | 0.6184 |
| 01-10-2019 | 16:07 | USD/RUR | 63.25 | 67.2 |
| 01-10-2019 | 16:07 | EUR/RUR | 68.95 | 73.2 |
| 01-10-2019 | 16:07 | JPY/RUR | 0.5776 | 0.6257 |
| 01-10-2019 | 09:15 | EUR/RUR | 69.5 | 71.6 |
| 01-10-2019 | 09:15 | JPY/RUR | 0.5865 | 0.6104 |
| 01-10-2019 | 09:15 | USD/RUR | 63.8 | 65.75 |
| 30-09-2019 | 16:20 | USD/RUR | 63 | 66.9 |
| 30-09-2019 | 16:20 | EUR/RUR | 68.65 | 72.9 |
| 30-09-2019 | 16:20 | JPY/RUR | 0.5774 | 0.6255 |
| 30-09-2019 | 09:15 | USD/RUR | 63.6 | 65.55 |
| 30-09-2019 | 09:15 | EUR/RUR | 69.6 | 71.7 |
| 30-09-2019 | 09:15 | JPY/RUR | 0.5873 | 0.6113 |
| 27-09-2019 | 16:56 | JPY/RUR | 0.572 | 0.6196 |
| 27-09-2019 | 16:56 | EUR/RUR | 68.3 | 72.55 |
| 27-09-2019 | 16:55 | USD/RUR | 62.5 | 66.35 |
| 27-09-2019 | 09:20 | USD/RUR | 63.35 | 65.3 |
| 27-09-2019 | 09:20 | EUR/RUR | 69.2 | 71.3 |
| 27-09-2019 | 09:20 | JPY/RUR | 0.5851 | 0.609 |
| 26-09-2019 | 16:20 | USD/RUR | 62.3 | 66.15 |
| 26-09-2019 | 16:20 | EUR/RUR | 68.2 | 72.45 |
| 26-09-2019 | 16:20 | JPY/RUR | 0.5731 | 0.6209 |
| 26-09-2019 | 09:15 | USD/RUR | 63.2 | 65.1 |
| 26-09-2019 | 09:15 | EUR/RUR | 69.25 | 71.35 |
| 26-09-2019 | 09:15 | JPY/RUR | 0.584 | 0.6079 |
| 25-09-2019 | 16:24 | JPY/RUR | 0.5743 | 0.6222 |
| 25-09-2019 | 16:23 | EUR/RUR | 68.55 | 72.8 |
| 25-09-2019 | 16:23 | USD/RUR | 62.4 | 66.25 |
| 25-09-2019 | 09:25 | USD/RUR | 62.95 | 64.9 |
| 25-09-2019 | 09:25 | EUR/RUR | 69.25 | 71.35 |
| 25-09-2019 | 09:25 | JPY/RUR | 0.5834 | 0.6072 |
| 24-09-2019 | 16:15 | USD/RUR | 61.75 | 65.55 |
| 24-09-2019 | 16:15 | EUR/RUR | 67.95 | 72.15 |
| 24-09-2019 | 16:15 | JPY/RUR | 0.5676 | 0.6149 |
| 24-09-2019 | 09:40 | EUR/RUR | 69.1 | 71.2 |
| 24-09-2019 | 09:40 | JPY/RUR | 0.582 | 0.6057 |
| 24-09-2019 | 09:40 | USD/RUR | 62.9 | 64.85 |
| 23-09-2019 | 17:15 | USD/RUR | 62 | 65.85 |
| 23-09-2019 | 17:15 | EUR/RUR | 68.15 | 72.35 |
| 23-09-2019 | 17:15 | JPY/RUR | 0.5711 | 0.6187 |
| 23-09-2019 | 10:03 | JPY/RUR | 0.5814 | 0.6051 |
| 23-09-2019 | 10:02 | USD/RUR | 62.95 | 64.85 |
| 23-09-2019 | 10:00 | EUR/RUR | 69.35 | 71.45 |
| 20-09-2019 | 16:40 | EUR/RUR | 68.4 | 72.65 |
| 20-09-2019 | 16:40 | JPY/RUR | 0.5693 | 0.6167 |
| 20-09-2019 | 16:40 | USD/RUR | 62.1 | 65.95 |
| 20-09-2019 | 10:13 | USD/RUR | 62.9 | 64.8 |
| 20-09-2019 | 10:13 | EUR/RUR | 69.5 | 71.65 |
| 20-09-2019 | 10:13 | JPY/RUR | 0.5802 | 0.6038 |
| 19-09-2019 | 16:40 | USD/RUR | 61.95 | 65.75 |
| 19-09-2019 | 16:40 | EUR/RUR | 68.55 | 72.8 |
| 19-09-2019 | 16:40 | JPY/RUR | 0.5676 | 0.6149 |
| 19-09-2019 | 09:59 | EUR/RUR | 69.9 | 72.05 |
| 19-09-2019 | 09:59 | JPY/RUR | 0.5835 | 0.6037 |
| 19-09-2019 | 09:58 | USD/RUR | 63.3 | 65.25 |
| 18-09-2019 | 16:29 | EUR/RUR | 68.2 | 73.15 |
| 18-09-2019 | 16:29 | JPY/RUR | 0.5701 | 0.6176 |
| 18-09-2019 | 16:28 | USD/RUR | 62.3 | 66.2 |
| 18-09-2019 | 11:25 | USD/RUR | 63.5 | 65.45 |
| 18-09-2019 | 11:25 | EUR/RUR | 70.2 | 72.3 |
| 18-09-2019 | 11:25 | JPY/RUR | 0.5831 | 0.6069 |
| 17-09-2019 | 16:45 | JPY/RUR | 0.5696 | 0.6171 |
| 17-09-2019 | 16:45 | USD/RUR | 62.3 | 66.15 |
| 17-09-2019 | 16:45 | EUR/RUR | 68.7 | 72.95 |
| 17-09-2019 | 09:45 | USD/RUR | 63 | 64.95 |
| 17-09-2019 | 09:45 | EUR/RUR | 69.35 | 71.45 |
| 17-09-2019 | 09:45 | JPY/RUR | 0.5794 | 0.6031 |
| 16-09-2019 | 16:17 | JPY/RUR | 0.5698 | 0.6173 |
| 16-09-2019 | 16:16 | USD/RUR | 62.1 | 65.95 |
| 16-09-2019 | 16:16 | EUR/RUR | 68.5 | 72.75 |
| 16-09-2019 | 09:30 | USD/RUR | 62.85 | 64.75 |
| 16-09-2019 | 09:30 | EUR/RUR | 69.6 | 71.7 |
| 16-09-2019 | 09:30 | JPY/RUR | 0.5798 | 0.6035 |
| 13-09-2019 | 16:20 | EUR/RUR | 69.1 | 73.4 |
| 13-09-2019 | 16:20 | JPY/RUR | 0.5708 | 0.6183 |
| 13-09-2019 | 16:20 | USD/RUR | 62.35 | 66.2 |
| 13-09-2019 | 13:26 | EUR/RUR | 70.2 | 72.3 |
| 13-09-2019 | 13:26 | JPY/RUR | 0.582 | 0.6058 |
| 13-09-2019 | 13:25 | USD/RUR | 63.2 | 65.15 |
| 13-09-2019 | 09:35 | USD/RUR | 63.75 | 65.7 |
| 13-09-2019 | 09:35 | EUR/RUR | 70.55 | 72.7 |
| 13-09-2019 | 09:35 | JPY/RUR | 0.5863 | 0.6103 |
| 12-09-2019 | 17:15 | EUR/RUR | 69.65 | 73.95 |
| 12-09-2019 | 17:15 | JPY/RUR | 0.58 | 0.6284 |
| 12-09-2019 | 17:15 | USD/RUR | 63.15 | 67.1 |
| 12-09-2019 | 15:10 | USD/RUR | 63.9 | 65.85 |
| 12-09-2019 | 15:10 | EUR/RUR | 70.1 | 72.25 |
| 12-09-2019 | 15:10 | JPY/RUR | 0.5896 | 0.6137 |
| 12-09-2019 | 09:37 | USD/RUR | 64.35 | 66.3 |
| 12-09-2019 | 09:37 | EUR/RUR | 70.85 | 73 |
| 12-09-2019 | 09:37 | JPY/RUR | 0.5929 | 0.6171 |
| 11-09-2019 | 16:28 | JPY/RUR | 0.5824 | 0.6309 |
| 11-09-2019 | 16:27 | EUR/RUR | 69.75 | 74.1 |
| 11-09-2019 | 16:27 | USD/RUR | 63.45 | 67.35 |
| 11-09-2019 | 09:35 | USD/RUR | 64.4 | 66.35 |
| 11-09-2019 | 09:35 | EUR/RUR | 71.15 | 73.3 |
| 11-09-2019 | 09:35 | JPY/RUR | 0.5951 | 0.6193 |
| 10-09-2019 | 16:40 | USD/RUR | 63.5 | 67.4 |
| 10-09-2019 | 16:40 | EUR/RUR | 70.1 | 74.45 |
| 10-09-2019 | 16:40 | JPY/RUR | 0.5856 | 0.6344 |
| 10-09-2019 | 09:25 | EUR/RUR | 71.3 | 73.45 |
| 10-09-2019 | 09:25 | JPY/RUR | 0.5984 | 0.6229 |
| 10-09-2019 | 09:25 | USD/RUR | 64.55 | 66.55 |
| 09-09-2019 | 16:25 | USD/RUR | 63.5 | 67.4 |
| 09-09-2019 | 16:25 | EUR/RUR | 70.15 | 74.45 |
| 09-09-2019 | 16:25 | JPY/RUR | 0.5871 | 0.6361 |
| 09-09-2019 | 09:40 | USD/RUR | 64.65 | 66.6 |
| 09-09-2019 | 09:40 | EUR/RUR | 71.25 | 73.45 |
| 09-09-2019 | 09:40 | JPY/RUR | 0.6015 | 0.626 |
| 06-09-2019 | 17:33 | JPY/RUR | 0.5902 | 0.6393 |
| 06-09-2019 | 17:33 | USD/RUR | 63.75 | 67.65 |
| 06-09-2019 | 17:33 | EUR/RUR | 70.35 | 74.7 |
| 06-09-2019 | 13:02 | EUR/RUR | 71.9 | 74.05 |
| 06-09-2019 | 13:02 | JPY/RUR | 0.6056 | 0.6304 |
| 06-09-2019 | 13:02 | USD/RUR | 65.1 | 67.1 |
| 05-09-2019 | 16:27 | USD/RUR | 64 | 67.95 |
| 05-09-2019 | 16:27 | EUR/RUR | 70.8 | 75.2 |
| 05-09-2019 | 16:27 | JPY/RUR | 0.5928 | 0.6422 |
| 05-09-2019 | 11:07 | EUR/RUR | 71.6 | 73.8 |
| 05-09-2019 | 11:07 | JPY/RUR | 0.6067 | 0.6315 |
| 05-09-2019 | 11:06 | USD/RUR | 64.95 | 66.95 |
| 04-09-2019 | 16:41 | EUR/RUR | 70.8 | 75.15 |
| 04-09-2019 | 16:41 | JPY/RUR | 0.5981 | 0.6479 |
| 04-09-2019 | 16:41 | USD/RUR | 64.25 | 68.2 |
| 04-09-2019 | 12:43 | EUR/RUR | 71.95 | 74.15 |
| 04-09-2019 | 12:43 | JPY/RUR | 0.6121 | 0.6371 |
| 04-09-2019 | 12:42 | USD/RUR | 65.35 | 67.35 |
| 04-09-2019 | 10:31 | JPY/RUR | 0.6147 | 0.6398 |
| 04-09-2019 | 10:30 | USD/RUR | 65.65 | 67.6 |
| 04-09-2019 | 10:30 | EUR/RUR | 72.05 | 74.2 |
| 03-09-2019 | 16:47 | EUR/RUR | 71.1 | 75.5 |
| 03-09-2019 | 16:47 | JPY/RUR | 0.6051 | 0.6556 |
| 03-09-2019 | 16:47 | USD/RUR | 64.95 | 69 |
| 03-09-2019 | 10:35 | USD/RUR | 65.8 | 67.8 |
| 03-09-2019 | 10:35 | EUR/RUR | 72 | 74.2 |
| 03-09-2019 | 10:35 | JPY/RUR | 0.6159 | 0.641 |
| 02-09-2019 | 16:37 | EUR/RUR | 70.9 | 75.3 |
| 02-09-2019 | 16:37 | JPY/RUR | 0.6019 | 0.652 |
| 02-09-2019 | 16:36 | USD/RUR | 64.7 | 68.7 |
| 02-09-2019 | 10:36 | EUR/RUR | 72.25 | 74.45 |
| 02-09-2019 | 10:36 | JPY/RUR | 0.6159 | 0.6411 |
| 02-09-2019 | 10:35 | USD/RUR | 65.7 | 67.7 |
| 30-08-2019 | 17:17 | JPY/RUR | 0.6008 | 0.6509 |
| 30-08-2019 | 17:16 | USD/RUR | 64.45 | 68.4 |
| 30-08-2019 | 17:16 | EUR/RUR | 71.15 | 75.55 |
| 30-08-2019 | 10:51 | EUR/RUR | 72.4 | 74.6 |
| 30-08-2019 | 10:51 | JPY/RUR | 0.6133 | 0.6384 |
| 30-08-2019 | 10:50 | USD/RUR | 65.6 | 67.55 |
| 29-08-2019 | 16:28 | EUR/RUR | 71.65 | 76.05 |
| 29-08-2019 | 16:28 | JPY/RUR | 0.6027 | 0.6529 |
| 29-08-2019 | 16:28 | USD/RUR | 64.7 | 68.7 |
| 29-08-2019 | 10:37 | EUR/RUR | 72.75 | 74.95 |
| 29-08-2019 | 10:37 | JPY/RUR | 0.6167 | 0.6419 |
| 29-08-2019 | 10:36 | USD/RUR | 65.65 | 67.6 |
| 28-08-2019 | 16:17 | USD/RUR | 64.75 | 68.75 |
| 28-08-2019 | 16:17 | EUR/RUR | 71.7 | 76.15 |
| 28-08-2019 | 16:17 | JPY/RUR | 0.6057 | 0.6561 |
| 28-08-2019 | 12:57 | JPY/RUR | 0.6188 | 0.6441 |
| 28-08-2019 | 12:56 | USD/RUR | 65.8 | 67.8 |
| 28-08-2019 | 12:56 | EUR/RUR | 73 | 75.2 |
| 28-08-2019 | 10:52 | EUR/RUR | 72.55 | 74.75 |
| 28-08-2019 | 10:52 | JPY/RUR | 0.6155 | 0.6406 |
| 28-08-2019 | 10:51 | USD/RUR | 65.45 | 67.45 |
| 27-08-2019 | 15:22 | USD/RUR | 65.45 | 67.45 |
| 27-08-2019 | 15:22 | EUR/RUR | 72.7 | 74.9 |
| 27-08-2019 | 15:22 | JPY/RUR | 0.6156 | 0.6407 |
| 27-08-2019 | 10:50 | EUR/RUR | 72.3 | 74.5 |
| 27-08-2019 | 10:50 | JPY/RUR | 0.6132 | 0.6382 |
| 27-08-2019 | 10:49 | USD/RUR | 65.1 | 67.1 |
| 26-08-2019 | 16:09 | EUR/RUR | 71.1 | 75.5 |
| 26-08-2019 | 16:09 | JPY/RUR | 0.5976 | 0.6473 |
| 26-08-2019 | 16:09 | USD/RUR | 63.95 | 67.9 |
| 26-08-2019 | 10:09 | JPY/RUR | 0.6161 | 0.6412 |
| 26-08-2019 | 10:08 | USD/RUR | 65.2 | 67.2 |
| 26-08-2019 | 10:08 | EUR/RUR | 72.65 | 74.9 |
| 23-08-2019 | 16:09 | EUR/RUR | 70.85 | 75.25 |
| 23-08-2019 | 16:09 | JPY/RUR | 0.5951 | 0.6447 |
| 23-08-2019 | 16:08 | USD/RUR | 64.05 | 68 |
| 23-08-2019 | 10:36 | JPY/RUR | 0.6026 | 0.6272 |
| 23-08-2019 | 10:35 | EUR/RUR | 71.45 | 73.6 |
| 23-08-2019 | 10:35 | USD/RUR | 64.55 | 66.55 |
| 22-08-2019 | 16:26 | JPY/RUR | 0.5917 | 0.641 |
| 22-08-2019 | 16:25 | USD/RUR | 63.7 | 67.65 |
| 22-08-2019 | 16:25 | EUR/RUR | 70.6 | 74.95 |
| 22-08-2019 | 11:11 | JPY/RUR | 0.6071 | 0.6319 |
| 22-08-2019 | 11:10 | USD/RUR | 64.9 | 66.85 |
| 22-08-2019 | 11:10 | EUR/RUR | 71.85 | 74.05 |
| 21-08-2019 | 17:09 | EUR/RUR | 70.85 | 75.25 |
| 21-08-2019 | 17:09 | JPY/RUR | 0.5934 | 0.6428 |
| 21-08-2019 | 17:08 | USD/RUR | 63.85 | 67.8 |
| 21-08-2019 | 15:05 | EUR/RUR | 72.1 | 74.3 |
| 21-08-2019 | 15:05 | JPY/RUR | 0.607 | 0.6317 |
| 21-08-2019 | 15:04 | USD/RUR | 64.95 | 66.95 |
| 21-08-2019 | 11:01 | EUR/RUR | 72.55 | 74.75 |
| 21-08-2019 | 11:01 | JPY/RUR | 0.6111 | 0.636 |
| 21-08-2019 | 11:00 | USD/RUR | 65.4 | 67.4 |
| 20-08-2019 | 16:39 | JPY/RUR | 0.6027 | 0.6529 |
| 20-08-2019 | 16:38 | EUR/RUR | 71.65 | 76.05 |
| 20-08-2019 | 16:38 | USD/RUR | 64.7 | 68.7 |
| 20-08-2019 | 10:07 | EUR/RUR | 72.9 | 75.15 |
| 20-08-2019 | 10:07 | JPY/RUR | 0.6149 | 0.64 |
| 20-08-2019 | 10:06 | USD/RUR | 65.8 | 67.8 |
| 19-08-2019 | 16:13 | USD/RUR | 64.75 | 68.75 |
| 19-08-2019 | 16:13 | EUR/RUR | 71.85 | 76.3 |
| 19-08-2019 | 16:13 | JPY/RUR | 0.601 | 0.6511 |
| 19-08-2019 | 11:25 | JPY/RUR | 0.6141 | 0.6392 |
| 19-08-2019 | 11:24 | USD/RUR | 65.7 | 67.7 |
| 19-08-2019 | 11:24 | EUR/RUR | 72.95 | 75.15 |
| 19-08-2019 | 09:58 | EUR/RUR | 72.5 | 74.7 |
| 19-08-2019 | 09:58 | JPY/RUR | 0.6115 | 0.6364 |
| 19-08-2019 | 09:57 | USD/RUR | 65.4 | 67.4 |
| 16-08-2019 | 16:05 | EUR/RUR | 71.15 | 75.55 |
| 16-08-2019 | 16:05 | JPY/RUR | 0.5981 | 0.6479 |
| 16-08-2019 | 16:04 | USD/RUR | 64.25 | 68.25 |
| 16-08-2019 | 09:44 | USD/RUR | 65.05 | 67.05 |
| 16-08-2019 | 09:44 | EUR/RUR | 72.25 | 74.45 |
| 16-08-2019 | 09:44 | JPY/RUR | 0.6098 | 0.6347 |
| 15-08-2019 | 16:19 | EUR/RUR | 71.55 | 76 |
| 15-08-2019 | 16:19 | JPY/RUR | 0.5983 | 0.6481 |
| 15-08-2019 | 16:19 | USD/RUR | 64.2 | 68.2 |
| 15-08-2019 | 13:58 | JPY/RUR | 0.6171 | 0.6423 |
| 15-08-2019 | 13:57 | USD/RUR | 65.55 | 67.55 |
| 15-08-2019 | 13:57 | EUR/RUR | 73.1 | 75.35 |
| 15-08-2019 | 12:35 | USD/RUR | 65.25 | 67.25 |
| 15-08-2019 | 12:35 | EUR/RUR | 72.7 | 74.9 |
| 15-08-2019 | 12:35 | JPY/RUR | 0.6128 | 0.6378 |
| 15-08-2019 | 09:56 | EUR/RUR | 72.1 | 74.3 |
| 15-08-2019 | 09:56 | JPY/RUR | 0.6075 | 0.6323 |
| 15-08-2019 | 09:56 | USD/RUR | 64.7 | 66.7 |
| 14-08-2019 | 16:18 | USD/RUR | 63.6 | 67.55 |
| 14-08-2019 | 16:18 | EUR/RUR | 71.1 | 75.5 |
| 14-08-2019 | 16:18 | JPY/RUR | 0.5941 | 0.6436 |
| 14-08-2019 | 15:07 | USD/RUR | 64.4 | 66.4 |
| 14-08-2019 | 15:07 | EUR/RUR | 72 | 74.2 |
| 14-08-2019 | 15:07 | JPY/RUR | 0.6054 | 0.6301 |
| 14-08-2019 | 10:05 | JPY/RUR | 0.5988 | 0.6232 |
| 14-08-2019 | 10:04 | EUR/RUR | 71.5 | 73.7 |
| 14-08-2019 | 10:03 | USD/RUR | 64.05 | 66 |
| 13-08-2019 | 16:08 | USD/RUR | 63.65 | 67.6 |
| 13-08-2019 | 16:08 | EUR/RUR | 71.4 | 75.8 |
| 13-08-2019 | 16:08 | JPY/RUR | 0.5986 | 0.6484 |
| 13-08-2019 | 09:27 | USD/RUR | 64.45 | 66.4 |
| 13-08-2019 | 09:27 | EUR/RUR | 72.15 | 74.35 |
| 13-08-2019 | 09:27 | JPY/RUR | 0.6083 | 0.6331 |
| 12-08-2019 | 16:09 | JPY/RUR | 0.5992 | 0.6491 |
| 12-08-2019 | 16:09 | USD/RUR | 63.65 | 67.6 |
| 12-08-2019 | 16:09 | EUR/RUR | 71.35 | 75.75 |
| 12-08-2019 | 14:10 | EUR/RUR | 72.25 | 74.45 |
| 12-08-2019 | 14:10 | JPY/RUR | 0.6107 | 0.6356 |
| 12-08-2019 | 14:09 | USD/RUR | 64.6 | 66.55 |
| 12-08-2019 | 09:15 | USD/RUR | 64.3 | 66.25 |
| 12-08-2019 | 09:15 | EUR/RUR | 72.05 | 74.25 |
| 12-08-2019 | 09:15 | JPY/RUR | 0.6068 | 0.6315 |
| 09-08-2019 | 15:40 | JPY/RUR | 0.5933 | 0.6427 |
| 09-08-2019 | 15:39 | USD/RUR | 63.4 | 67.35 |
| 09-08-2019 | 15:39 | EUR/RUR | 71 | 75.4 |
| 09-08-2019 | 09:54 | EUR/RUR | 71.65 | 73.85 |
| 09-08-2019 | 09:54 | JPY/RUR | 0.6022 | 0.6268 |
| 09-08-2019 | 09:53 | USD/RUR | 64.05 | 66 |
| 08-08-2019 | 16:14 | EUR/RUR | 70.85 | 75.25 |
| 08-08-2019 | 16:14 | JPY/RUR | 0.5909 | 0.6401 |
| 08-08-2019 | 16:13 | USD/RUR | 63.35 | 67.25 |
| 08-08-2019 | 09:50 | USD/RUR | 64.2 | 66.15 |
| 08-08-2019 | 09:50 | EUR/RUR | 71.9 | 74.1 |
| 08-08-2019 | 09:50 | JPY/RUR | 0.6018 | 0.6264 |
| 07-08-2019 | 16:10 | EUR/RUR | 70.85 | 75.25 |
| 07-08-2019 | 16:10 | JPY/RUR | 0.5908 | 0.64 |
| 07-08-2019 | 16:10 | USD/RUR | 63.25 | 67.15 |
| 07-08-2019 | 09:55 | USD/RUR | 64.25 | 66.2 |
| 07-08-2019 | 09:55 | EUR/RUR | 71.95 | 74.15 |
| 07-08-2019 | 09:55 | JPY/RUR | 0.6019 | 0.6265 |
| 06-08-2019 | 16:10 | USD/RUR | 63.15 | 67.05 |
| 06-08-2019 | 16:10 | EUR/RUR | 70.6 | 74.95 |
| 06-08-2019 | 16:10 | JPY/RUR | 0.5871 | 0.6361 |
| 06-08-2019 | 09:56 | JPY/RUR | 0.6002 | 0.6247 |
| 06-08-2019 | 09:50 | EUR/RUR | 71.95 | 74.15 |
| 06-08-2019 | 09:50 | JPY/RUR | 0.6002 | 0.6371 |
| 06-08-2019 | 09:50 | USD/RUR | 64.25 | 66.2 |
| 05-08-2019 | 16:10 | USD/RUR | 63.05 | 66.95 |
| 05-08-2019 | 16:10 | EUR/RUR | 70.5 | 74.85 |
| 05-08-2019 | 16:10 | JPY/RUR | 0.5881 | 0.6371 |
| 05-08-2019 | 10:00 | JPY/RUR | 0.6055 | 0.6302 |
| 05-08-2019 | 10:00 | USD/RUR | 64.45 | 66.4 |
| 05-08-2019 | 10:00 | EUR/RUR | 71.7 | 73.9 |
| 02-08-2019 | 16:02 | EUR/RUR | 70.3 | 74.6 |
| 02-08-2019 | 16:02 | JPY/RUR | 0.5876 | 0.6365 |
| 02-08-2019 | 16:02 | USD/RUR | 63.4 | 67.35 |
| 02-08-2019 | 14:36 | USD/RUR | 64.15 | 65.1 |
| 02-08-2019 | 14:36 | EUR/RUR | 71.15 | 73.35 |
| 02-08-2019 | 14:36 | JPY/RUR | 0.5971 | 0.6214 |
| 02-08-2019 | 12:13 | JPY/RUR | 0.593 | 0.6172 |
| 02-08-2019 | 12:13 | EUR/RUR | 70.75 | 72.9 |
| 02-08-2019 | 12:12 | USD/RUR | 63.75 | 65.7 |
| 02-08-2019 | 09:10 | JPY/RUR | 0.5922 | 0.6164 |
| 02-08-2019 | 09:10 | USD/RUR | 63.75 | 65.7 |
| 02-08-2019 | 09:10 | EUR/RUR | 70.65 | 72.8 |
| 01-08-2019 | 16:55 | USD/RUR | 62.15 | 65.95 |
| 01-08-2019 | 16:55 | EUR/RUR | 68.6 | 72.8 |
| 01-08-2019 | 16:55 | JPY/RUR | 0.5665 | 0.6137 |
| 01-08-2019 | 11:50 | USD/RUR | 62.95 | 64.85 |
| 01-08-2019 | 11:50 | EUR/RUR | 69.5 | 71.6 |
| 01-08-2019 | 11:50 | JPY/RUR | 0.574 | 0.5975 |
| 01-08-2019 | 10:05 | JPY/RUR | 0.5708 | 0.5941 |
| 01-08-2019 | 10:05 | USD/RUR | 62.65 | 64.55 |
| 01-08-2019 | 10:05 | EUR/RUR | 69.2 | 71.3 |
| 31-07-2019 | 16:15 | JPY/RUR | 0.5613 | 0.608 |
| 31-07-2019 | 16:14 | EUR/RUR | 68.65 | 72.9 |
| 31-07-2019 | 16:14 | USD/RUR | 61.6 | 65.4 |
| 31-07-2019 | 09:10 | USD/RUR | 62.5 | 64.4 |
| 31-07-2019 | 09:10 | EUR/RUR | 69.75 | 71.85 |
| 31-07-2019 | 09:10 | JPY/RUR | 0.5729 | 0.5963 |
| 30-07-2019 | 16:20 | JPY/RUR | 0.5601 | 0.6068 |
| 30-07-2019 | 16:20 | USD/RUR | 61.45 | 65.25 |
| 30-07-2019 | 16:20 | EUR/RUR | 68.5 | 72.75 |
| 30-07-2019 | 09:10 | EUR/RUR | 69.55 | 71.7 |
| 30-07-2019 | 09:10 | JPY/RUR | 0.5723 | 0.5957 |
| 30-07-2019 | 09:10 | USD/RUR | 62.45 | 64.35 |
| 29-07-2019 | 16:10 | USD/RUR | 61.65 | 65.45 |
| 29-07-2019 | 16:10 | EUR/RUR | 68.55 | 72.75 |
| 29-07-2019 | 16:10 | JPY/RUR | 0.5612 | 0.608 |
| 29-07-2019 | 09:20 | JPY/RUR | 0.5718 | 0.5952 |
| 29-07-2019 | 09:20 | USD/RUR | 62.4 | 64.3 |
| 29-07-2019 | 09:20 | EUR/RUR | 69.45 | 71.55 |
| 26-07-2019 | 16:10 | EUR/RUR | 68.2 | 72.45 |
| 26-07-2019 | 16:10 | JPY/RUR | 0.558 | 0.6045 |
| 26-07-2019 | 16:10 | USD/RUR | 61.3 | 65.1 |
| 26-07-2019 | 09:15 | USD/RUR | 62.15 | 64.05 |
| 26-07-2019 | 09:15 | EUR/RUR | 69.25 | 71.4 |
| 26-07-2019 | 09:15 | JPY/RUR | 0.5692 | 0.5925 |
| 25-07-2019 | 16:05 | JPY/RUR | 0.5586 | 0.6052 |
| 25-07-2019 | 16:05 | USD/RUR | 61.1 | 64.85 |
| 25-07-2019 | 16:05 | EUR/RUR | 67.9 | 72.1 |
| 25-07-2019 | 09:51 | USD/RUR | 61.2 | 65 |
| 25-07-2019 | 09:25 | EUR/RUR | 69.4 | 71.5 |
| 25-07-2019 | 09:25 | USD/RUR | 62.3 | 64.2 |
| 25-07-2019 | 09:25 | JPY/RUR | 0.5736 | 0.597 |
| 24-07-2019 | 16:15 | EUR/RUR | 68.25 | 72.45 |
| 24-07-2019 | 16:15 | USD/RUR | 61.25 | 65 |
| 24-07-2019 | 16:15 | JPY/RUR | 0.5609 | 0.6077 |
| 24-07-2019 | 09:05 | JPY/RUR | 0.573 | 0.5963 |
| 24-07-2019 | 09:05 | EUR/RUR | 69.4 | 71.5 |
| 24-07-2019 | 09:05 | USD/RUR | 62.25 | 64.15 |
| 23-07-2019 | 16:12 | JPY/RUR | 0.5608 | 0.6075 |
| 23-07-2019 | 16:12 | EUR/RUR | 68.45 | 72.7 |
| 23-07-2019 | 16:11 | USD/RUR | 61.3 | 65.05 |
| 23-07-2019 | 16:05 | USD/RUR | 62.25 | 64.15 |
| 23-07-2019 | 09:55 | EUR/RUR | 69.65 | 71.75 |
| 23-07-2019 | 09:55 | USD/RUR | 62.25 | 64.15 |
| 23-07-2019 | 09:55 | JPY/RUR | 0.5726 | 0.596 |
| 22-07-2019 | 16:05 | EUR/RUR | 68.55 | 72.75 |
| 22-07-2019 | 16:05 | USD/RUR | 61.1 | 64.85 |
| 22-07-2019 | 16:05 | JPY/RUR | 0.5603 | 0.6069 |
| 22-07-2019 | 09:10 | USD/RUR | 62.1 | 63.95 |
| 22-07-2019 | 09:10 | JPY/RUR | 0.5719 | 0.5953 |
| 22-07-2019 | 09:10 | EUR/RUR | 69.65 | 71.75 |
| 19-07-2019 | 15:52 | EUR/RUR | 68.6 | 72.85 |
| 19-07-2019 | 15:52 | JPY/RUR | 0.5615 | 0.6083 |
| 19-07-2019 | 15:51 | USD/RUR | 61.15 | 64.95 |
| 19-07-2019 | 09:15 | EUR/RUR | 69.7 | 71.8 |
| 19-07-2019 | 09:15 | JPY/RUR | 0.572 | 0.5953 |
| 19-07-2019 | 09:15 | USD/RUR | 61.9 | 63.8 |
| 18-07-2019 | 16:10 | JPY/RUR | 0.5602 | 0.6069 |
| 18-07-2019 | 16:10 | USD/RUR | 61.1 | 64.9 |
| 18-07-2019 | 16:10 | EUR/RUR | 68.5 | 72.75 |
| 18-07-2019 | 09:15 | EUR/RUR | 69.7 | 71.85 |
| 18-07-2019 | 09:15 | JPY/RUR | 0.5731 | 0.5965 |
| 18-07-2019 | 09:15 | USD/RUR | 62.05 | 63.9 |
| 17-07-2019 | 16:10 | EUR/RUR | 68.3 | 72.55 |
| 17-07-2019 | 16:10 | JPY/RUR | 0.5569 | 0.6033 |
| 17-07-2019 | 16:10 | USD/RUR | 60.9 | 64.7 |
| 17-07-2019 | 09:25 | JPY/RUR | 0.5704 | 0.5937 |
| 17-07-2019 | 09:25 | USD/RUR | 62.05 | 63.95 |
| 17-07-2019 | 09:25 | EUR/RUR | 69.55 | 71.65 |
| 16-07-2019 | 16:05 | EUR/RUR | 68.3 | 72.55 |
| 16-07-2019 | 16:05 | JPY/RUR | 0.5571 | 0.6035 |
| 16-07-2019 | 16:05 | USD/RUR | 60.9 | 64.65 |
| 16-07-2019 | 09:17 | JPY/RUR | 0.5696 | 0.5929 |
| 16-07-2019 | 09:16 | EUR/RUR | 69.6 | 71.7 |
| 16-07-2019 | 09:16 | USD/RUR | 61.8 | 63.7 |
| 15-07-2019 | 16:42 | JPY/RUR | 0.5574 | 0.6038 |
| 15-07-2019 | 16:42 | USD/RUR | 60.8 | 64.55 |
| 15-07-2019 | 16:42 | EUR/RUR | 68.5 | 72.7 |
| 15-07-2019 | 13:08 | EUR/RUR | 69.65 | 71.8 |
| 15-07-2019 | 13:08 | JPY/RUR | 0.5697 | 0.593 |
| 15-07-2019 | 13:07 | USD/RUR | 61.8 | 63.65 |
| 15-07-2019 | 09:40 | EUR/RUR | 70.1 | 72.25 |
| 15-07-2019 | 09:40 | JPY/RUR | 0.5727 | 0.5961 |
| 15-07-2019 | 09:40 | USD/RUR | 62.15 | 64.05 |
| 12-07-2019 | 16:03 | JPY/RUR | 0.5594 | 0.606 |
| 12-07-2019 | 16:02 | USD/RUR | 61.2 | 65 |
| 12-07-2019 | 16:02 | EUR/RUR | 68.8 | 73.1 |
| 12-07-2019 | 09:20 | JPY/RUR | 0.5686 | 0.5918 |
| 12-07-2019 | 09:20 | USD/RUR | 61.9 | 63.8 |
| 12-07-2019 | 09:20 | EUR/RUR | 69.8 | 71.9 |
| 11-07-2019 | 16:03 | JPY/RUR | 0.5588 | 0.6054 |
| 11-07-2019 | 16:02 | EUR/RUR | 68.85 | 73.1 |
| 11-07-2019 | 16:02 | USD/RUR | 61.1 | 64.9 |
| 11-07-2019 | 09:30 | EUR/RUR | 70.1 | 72.2 |
| 11-07-2019 | 09:30 | JPY/RUR | 0.5729 | 0.5963 |
| 11-07-2019 | 09:30 | USD/RUR | 62.2 | 64.1 |
| 10-07-2019 | 16:05 | JPY/RUR | 0.5596 | 0.6063 |
| 10-07-2019 | 16:05 | USD/RUR | 61.45 | 65.25 |
| 10-07-2019 | 16:05 | EUR/RUR | 69.05 | 73.35 |
| 10-07-2019 | 09:20 | EUR/RUR | 70.5 | 72.65 |
| 10-07-2019 | 09:20 | JPY/RUR | 0.5746 | 0.5981 |
| 10-07-2019 | 09:20 | USD/RUR | 62.85 | 64.8 |
| 09-07-2019 | 16:11 | EUR/RUR | 69.3 | 73.6 |
| 09-07-2019 | 16:11 | JPY/RUR | 0.5626 | 0.6095 |
| 09-07-2019 | 16:11 | USD/RUR | 61.85 | 65.7 |
| 09-07-2019 | 09:15 | JPY/RUR | 0.5741 | 0.5975 |
| 09-07-2019 | 09:15 | USD/RUR | 62.75 | 64.65 |
| 09-07-2019 | 09:15 | EUR/RUR | 70.4 | 72.55 |
| 08-07-2019 | 16:16 | EUR/RUR | 69.35 | 73.6 |
| 08-07-2019 | 16:16 | USD/RUR | 61.8 | 65.6 |
| 08-07-2019 | 16:16 | JPY/RUR | 0.5633 | 0.6103 |
| 08-07-2019 | 09:40 | EUR/RUR | 70.6 | 72.75 |
| 08-07-2019 | 09:40 | USD/RUR | 62.9 | 64.85 |
| 08-07-2019 | 09:40 | JPY/RUR | 0.578 | 0.6016 |
| 05-07-2019 | 16:10 | JPY/RUR | 0.5634 | 0.6103 |
| 05-07-2019 | 16:10 | EUR/RUR | 69.35 | 73.65 |
| 05-07-2019 | 16:09 | USD/RUR | 61.75 | 65.55 |
| 05-07-2019 | 09:28 | EUR/RUR | 70.5 | 72.65 |
| 05-07-2019 | 09:28 | USD/RUR | 62.5 | 64.4 |
| 05-07-2019 | 09:28 | JPY/RUR | 0.5764 | 0.5999 |
| 04-07-2019 | 16:20 | EUR/RUR | 69.45 | 73.75 |
| 04-07-2019 | 16:20 | USD/RUR | 61.55 | 65.35 |
| 04-07-2019 | 16:20 | JPY/RUR | 0.565 | 0.6121 |
| 04-07-2019 | 09:27 | USD/RUR | 62.35 | 64.25 |
| 04-07-2019 | 09:27 | JPY/RUR | 0.5755 | 0.599 |
| 04-07-2019 | 09:27 | EUR/RUR | 70.35 | 72.5 |
| 03-07-2019 | 16:29 | JPY/RUR | 0.5667 | 0.6139 |
| 03-07-2019 | 16:28 | EUR/RUR | 69.6 | 73.95 |
| 03-07-2019 | 16:28 | USD/RUR | 61.7 | 65.55 |
| 03-07-2019 | 09:42 | EUR/RUR | 70.5 | 72.65 |
| 03-07-2019 | 09:42 | JPY/RUR | 0.5772 | 0.6008 |
| 03-07-2019 | 09:41 | USD/RUR | 62.45 | 64.35 |
| 02-07-2019 | 16:13 | JPY/RUR | 0.5609 | 0.6076 |
| 02-07-2019 | 16:13 | EUR/RUR | 69.3 | 73.55 |
| 02-07-2019 | 16:12 | USD/RUR | 61.35 | 65.15 |
| 02-07-2019 | 11:30 | USD/RUR | 62.35 | 64.25 |
| 02-07-2019 | 11:30 | JPY/RUR | 0.5729 | 0.5963 |
| 02-07-2019 | 11:30 | EUR/RUR | 70.35 | 72.5 |
| 02-07-2019 | 09:54 | EUR/RUR | 70.1 | 72.25 |
| 02-07-2019 | 09:54 | USD/RUR | 62.1 | 64 |
| 02-07-2019 | 09:54 | JPY/RUR | 0.57 | 0.5932 |
| 01-07-2019 | 16:33 | EUR/RUR | 69.25 | 73.55 |
| 01-07-2019 | 16:33 | JPY/RUR | 0.5575 | 0.604 |
| 01-07-2019 | 16:32 | USD/RUR | 61.05 | 64.8 |
| 01-07-2019 | 09:20 | USD/RUR | 62.15 | 64.05 |
| 01-07-2019 | 09:20 | JPY/RUR | 0.5708 | 0.5941 |
| 01-07-2019 | 09:20 | EUR/RUR | 70.4 | 72.5 |
| 28-06-2019 | 16:35 | JPY/RUR | 0.5603 | 0.607 |
| 28-06-2019 | 16:34 | EUR/RUR | 69.45 | 73.75 |
| 28-06-2019 | 16:34 | USD/RUR | 61 | 64.8 |
| 28-06-2019 | 10:31 | EUR/RUR | 70.7 | 72.85 |
| 28-06-2019 | 10:31 | USD/RUR | 62.2 | 64.05 |
| 28-06-2019 | 10:31 | JPY/RUR | 0.5746 | 0.598 |
| 27-06-2019 | 16:44 | USD/RUR | 61.15 | 64.95 |
| 27-06-2019 | 16:30 | JPY/RUR | 0.5607 | 0.6074 |
| 27-06-2019 | 16:30 | USD/RUR | 61.15 | 64.95 |
| 27-06-2019 | 16:30 | EUR/RUR | 69.5 | 73.8 |
| 27-06-2019 | 09:55 | EUR/RUR | 70.5 | 72.65 |
| 27-06-2019 | 09:55 | JPY/RUR | 0.5719 | 0.5952 |
| 27-06-2019 | 09:55 | USD/RUR | 62.1 | 64 |
| 26-06-2019 | 16:22 | USD/RUR | 61.2 | 65 |
| 26-06-2019 | 16:22 | EUR/RUR | 69.55 | 73.85 |
| 26-06-2019 | 16:22 | JPY/RUR | 0.5627 | 0.6096 |
| 26-06-2019 | 09:54 | JPY/RUR | 0.5729 | 0.5963 |
| 26-06-2019 | 09:53 | USD/RUR | 61.85 | 63.7 |
| 26-06-2019 | 09:53 | EUR/RUR | 70.25 | 72.4 |
| 25-06-2019 | 16:36 | JPY/RUR | 0.5628 | 0.6097 |
| 25-06-2019 | 16:35 | EUR/RUR | 69.35 | 73.65 |
| 25-06-2019 | 16:35 | USD/RUR | 60.9 | 64.65 |
| 25-06-2019 | 10:07 | EUR/RUR | 69.8 | 72.8 |
| 25-06-2019 | 10:07 | JPY/RUR | 0.4336 | 0.7336 |
| 25-06-2019 | 10:06 | USD/RUR | 61.55 | 63.55 |
| 24-06-2019 | 18:32 | JPY/RUR | 0.5644 | 0.6079 |
| 24-06-2019 | 18:31 | USD/RUR | 60 | 64.35 |
| 24-06-2019 | 18:31 | EUR/RUR | 69.55 | 73.7 |
| 24-06-2019 | 11:00 | EUR/RUR | 70.55 | 72.7 |
| 24-06-2019 | 11:00 | JPY/RUR | 0.5744 | 0.5979 |
| 24-06-2019 | 11:00 | USD/RUR | 62 | 63.9 |
| 21-06-2019 | 16:40 | JPY/RUR | 0.5653 | 0.6124 |
| 21-06-2019 | 16:39 | USD/RUR | 61.4 | 65.2 |
| 21-06-2019 | 16:39 | EUR/RUR | 69.5 | 73.8 |
| 21-06-2019 | 15:19 | JPY/RUR | 0.5781 | 0.6017 |
| 21-06-2019 | 15:19 | EUR/RUR | 70.65 | 72.8 |
| 21-06-2019 | 15:18 | USD/RUR | 62.5 | 64.4 |
| 21-06-2019 | 09:31 | JPY/RUR | 0.5755 | 0.599 |
| 21-06-2019 | 09:31 | EUR/RUR | 70 | 72.15 |
| 21-06-2019 | 09:30 | USD/RUR | 61.95 | 63.85 |
| 20-06-2019 | 16:22 | EUR/RUR | 69.2 | 73.45 |
| 20-06-2019 | 16:22 | JPY/RUR | 0.5625 | 0.6094 |
| 20-06-2019 | 16:22 | USD/RUR | 61.25 | 65.05 |
| 20-06-2019 | 09:15 | USD/RUR | 62.75 | 64.65 |
| 20-06-2019 | 09:15 | EUR/RUR | 70.65 | 72.8 |
| 20-06-2019 | 09:15 | JPY/RUR | 0.5799 | 0.6035 |
| 19-06-2019 | 16:23 | JPY/RUR | 0.5665 | 0.6137 |
| 19-06-2019 | 16:23 | EUR/RUR | 69.55 | 73.85 |
| 19-06-2019 | 16:22 | USD/RUR | 62.1 | 65.95 |
| 19-06-2019 | 09:20 | EUR/RUR | 70.65 | 72.8 |
| 19-06-2019 | 09:20 | JPY/RUR | 0.5794 | 0.6031 |
| 19-06-2019 | 09:20 | USD/RUR | 63.1 | 65.05 |
| 18-06-2019 | 16:11 | JPY/RUR | 0.5698 | 0.6173 |
| 18-06-2019 | 16:10 | USD/RUR | 62.3 | 66.15 |
| 18-06-2019 | 16:10 | EUR/RUR | 69.8 | 74.1 |
| 18-06-2019 | 09:27 | JPY/RUR | 0.5821 | 0.6059 |
| 18-06-2019 | 09:27 | USD/RUR | 63.35 | 65.3 |
| 18-06-2019 | 09:27 | EUR/RUR | 71.2 | 73.35 |
| 17-06-2019 | 16:15 | EUR/RUR | 70.05 | 74.4 |
| 17-06-2019 | 16:15 | JPY/RUR | 0.5679 | 0.6152 |
| 17-06-2019 | 16:15 | USD/RUR | 62.3 | 66.15 |
| 17-06-2019 | 09:45 | USD/RUR | 63.4 | 65.3 |
| 17-06-2019 | 09:45 | EUR/RUR | 71.05 | 73.2 |
| 17-06-2019 | 09:45 | JPY/RUR | 0.5809 | 0.6046 |
| 14-06-2019 | 16:12 | JPY/RUR | 0.5694 | 0.6169 |
| 14-06-2019 | 16:12 | USD/RUR | 62.35 | 66.25 |
| 14-06-2019 | 16:12 | EUR/RUR | 70.15 | 74.45 |
| 14-06-2019 | 09:16 | EUR/RUR | 71.6 | 73.8 |
| 14-06-2019 | 09:16 | JPY/RUR | 0.5836 | 0.6075 |
| 14-06-2019 | 09:16 | USD/RUR | 63.55 | 65.5 |
| 13-06-2019 | 16:14 | JPY/RUR | 0.5717 | 0.6193 |
| 13-06-2019 | 16:13 | EUR/RUR | 70.65 | 75.05 |
| 13-06-2019 | 16:12 | USD/RUR | 62.65 | 66.55 |
| 13-06-2019 | 10:18 | JPY/RUR | 0.5852 | 0.6091 |
| 13-06-2019 | 10:18 | USD/RUR | 63.75 | 65.65 |
| 13-06-2019 | 10:18 | EUR/RUR | 72 | 74.2 |
| 11-06-2019 | 16:17 | JPY/RUR | 0.5694 | 0.6168 |
| 11-06-2019 | 16:16 | EUR/RUR | 70.8 | 75.15 |
| 11-06-2019 | 16:16 | USD/RUR | 62.55 | 66.45 |
| 11-06-2019 | 09:55 | USD/RUR | 63 | 66.6 |
| 11-06-2019 | 09:45 | USD/RUR | 63.65 | 65.6 |
| 11-06-2019 | 09:45 | EUR/RUR | 72.05 | 74.25 |
| 11-06-2019 | 09:45 | JPY/RUR | 0.5833 | 0.6071 |
| 10-06-2019 | 16:09 | JPY/RUR | 0.5724 | 0.6201 |
| 10-06-2019 | 16:09 | USD/RUR | 62.75 | 66.6 |
| 10-06-2019 | 16:09 | EUR/RUR | 70.95 | 75.35 |
| 10-06-2019 | 09:51 | JPY/RUR | 0.5849 | 0.6087 |
| 10-06-2019 | 09:51 | USD/RUR | 63.85 | 65.8 |
| 10-06-2019 | 09:51 | EUR/RUR | 72.2 | 74.4 |
| 07-06-2019 | 16:28 | USD/RUR | 63 | 66.9 |
| 07-06-2019 | 16:28 | EUR/RUR | 71.3 | 75.7 |
| 07-06-2019 | 16:28 | JPY/RUR | 0.5773 | 0.6254 |
| 07-06-2019 | 09:35 | USD/RUR | 63.95 | 65.9 |
| 07-06-2019 | 09:35 | EUR/RUR | 72.05 | 74.25 |
| 07-06-2019 | 09:35 | JPY/RUR | 0.587 | 0.611 |
| 06-06-2019 | 16:30 | JPY/RUR | 0.5776 | 0.6257 |
| 06-06-2019 | 16:30 | EUR/RUR | 71.2 | 75.6 |
| 06-06-2019 | 16:29 | USD/RUR | 63.1 | 67 |
| 06-06-2019 | 09:27 | USD/RUR | 64.3 | 66.25 |
| 06-06-2019 | 09:27 | EUR/RUR | 72.25 | 74.45 |
| 06-06-2019 | 09:27 | JPY/RUR | 0.5917 | 0.6159 |
| 05-06-2019 | 16:15 | USD/RUR | 63.15 | 67.05 |
| 05-06-2019 | 16:15 | EUR/RUR | 71.3 | 75.7 |
| 05-06-2019 | 16:15 | JPY/RUR | 0.5789 | 0.6272 |
| 05-06-2019 | 09:20 | JPY/RUR | 0.5904 | 0.6145 |
| 05-06-2019 | 09:20 | USD/RUR | 64.15 | 66.1 |
| 05-06-2019 | 09:20 | EUR/RUR | 72.3 | 74.5 |
| 04-06-2019 | 16:05 | JPY/RUR | 0.5791 | 0.6274 |
| 04-06-2019 | 16:04 | USD/RUR | 63.3 | 67.25 |
| 04-06-2019 | 16:04 | EUR/RUR | 71.15 | 75.55 |
| 04-06-2019 | 09:23 | USD/RUR | 64.35 | 66.3 |
| 04-06-2019 | 09:23 | EUR/RUR | 72.4 | 74.6 |
| 04-06-2019 | 09:23 | JPY/RUR | 0.5935 | 0.6177 |
| 03-06-2019 | 16:11 | JPY/RUR | 0.5782 | 0.6264 |
| 03-06-2019 | 16:11 | EUR/RUR | 70.85 | 75.2 |
| 03-06-2019 | 16:10 | USD/RUR | 63.25 | 67.15 |
| 03-06-2019 | 10:17 | USD/RUR | 64.55 | 66.5 |
| 03-06-2019 | 09:00 | EUR/RUR | 72.05 | 74.25 |
| 03-06-2019 | 09:00 | USD/RUR | 64.55 | 66.5 |
| 03-06-2019 | 09:00 | JPY/RUR | 0.5928 | 0.617 |
| 31-05-2019 | 16:01 | JPY/RUR | 0.5762 | 0.6242 |
| 31-05-2019 | 16:00 | EUR/RUR | 70.7 | 75.05 |
| 31-05-2019 | 16:00 | USD/RUR | 63.4 | 67.3 |
| 31-05-2019 | 09:35 | JPY/RUR | 0.5882 | 0.6122 |
| 31-05-2019 | 09:35 | EUR/RUR | 71.7 | 73.9 |
| 31-05-2019 | 09:35 | USD/RUR | 64.4 | 66.4 |
| 30-05-2019 | 16:30 | EUR/RUR | 70.15 | 74.5 |
| 30-05-2019 | 16:30 | USD/RUR | 63.05 | 66.95 |
| 30-05-2019 | 16:30 | JPY/RUR | 0.5687 | 0.6161 |
| 30-05-2019 | 09:50 | EUR/RUR | 71.2 | 73.35 |
| 30-05-2019 | 09:50 | USD/RUR | 63.95 | 65.9 |
| 30-05-2019 | 09:50 | JPY/RUR | 0.5808 | 0.6045 |
| 29-05-2019 | 16:14 | JPY/RUR | 0.5723 | 0.62 |
| 29-05-2019 | 16:14 | EUR/RUR | 70.5 | 74.85 |
| 29-05-2019 | 16:13 | USD/RUR | 63.2 | 67.1 |
| 29-05-2019 | 12:22 | JPY/RUR | 0.5836 | 0.6074 |
| 29-05-2019 | 12:22 | EUR/RUR | 71.45 | 73.65 |
| 29-05-2019 | 12:21 | USD/RUR | 64.05 | 66 |
| 29-05-2019 | 09:26 | JPY/RUR | 0.5807 | 0.6044 |
| 29-05-2019 | 09:25 | EUR/RUR | 71.25 | 73.4 |
| 29-05-2019 | 09:25 | USD/RUR | 63.8 | 65.75 |
| 28-05-2019 | 16:24 | JPY/RUR | 0.5667 | 0.6139 |
| 28-05-2019 | 16:23 | EUR/RUR | 70.1 | 74.45 |
| 28-05-2019 | 16:23 | USD/RUR | 62.65 | 66.55 |
| 28-05-2019 | 09:32 | USD/RUR | 63.35 | 65.3 |
| 28-05-2019 | 09:32 | JPY/RUR | 0.5757 | 0.5992 |
| 28-05-2019 | 09:32 | EUR/RUR | 70.9 | 73.05 |
| 27-05-2019 | 16:22 | EUR/RUR | 70 | 74.35 |
| 27-05-2019 | 16:22 | USD/RUR | 62.55 | 66.4 |
| 27-05-2019 | 16:22 | JPY/RUR | 0.5651 | 0.6122 |
| 27-05-2019 | 09:20 | EUR/RUR | 71.15 | 73.3 |
| 27-05-2019 | 09:20 | USD/RUR | 63.5 | 65.45 |
| 27-05-2019 | 09:20 | JPY/RUR | 0.5771 | 0.6007 |
| 24-05-2019 | 15:28 | JPY/RUR | 0.565 | 0.6121 |
| 24-05-2019 | 15:27 | USD/RUR | 62.6 | 66.45 |
| 24-05-2019 | 15:27 | EUR/RUR | 70 | 74.35 |
| 24-05-2019 | 09:34 | EUR/RUR | 71.35 | 73.5 |
| 24-05-2019 | 09:34 | USD/RUR | 63.8 | 65.75 |
| 24-05-2019 | 09:34 | JPY/RUR | 0.5791 | 0.6028 |
| 23-05-2019 | 16:26 | EUR/RUR | 69.95 | 74.25 |
| 23-05-2019 | 16:26 | USD/RUR | 62.8 | 66.7 |
| 23-05-2019 | 16:26 | JPY/RUR | 0.5647 | 0.6118 |
| 23-05-2019 | 13:40 | USD/RUR | 63.9 | 65.85 |
| 23-05-2019 | 13:40 | JPY/RUR | 0.5778 | 0.6014 |
| 23-05-2019 | 13:40 | EUR/RUR | 71.1 | 73.25 |
| 23-05-2019 | 09:53 | USD/RUR | 63.4 | 65.35 |
| 23-05-2019 | 09:50 | EUR/RUR | 70.7 | 72.85 |
| 23-05-2019 | 09:50 | JPY/RUR | 0.5723 | 0.5957 |
| 22-05-2019 | 16:18 | JPY/RUR | 0.5588 | 0.6053 |
| 22-05-2019 | 16:17 | EUR/RUR | 69.6 | 73.9 |
| 22-05-2019 | 16:17 | USD/RUR | 62.3 | 66.2 |
| 22-05-2019 | 09:22 | JPY/RUR | 0.5714 | 0.5947 |
| 22-05-2019 | 09:22 | EUR/RUR | 70.7 | 72.9 |
| 22-05-2019 | 09:22 | USD/RUR | 63.45 | 65.35 |
| 21-05-2019 | 16:56 | EUR/RUR | 69.85 | 74.2 |
| 21-05-2019 | 16:56 | USD/RUR | 62.6 | 66.5 |
| 21-05-2019 | 16:56 | JPY/RUR | 0.5607 | 0.6074 |
| 21-05-2019 | 09:37 | EUR/RUR | 70.9 | 73.05 |
| 21-05-2019 | 09:37 | USD/RUR | 63.55 | 65.5 |
| 21-05-2019 | 09:37 | JPY/RUR | 0.574 | 0.5974 |
| 20-05-2019 | 16:02 | JPY/RUR | 0.5638 | 0.6108 |
| 20-05-2019 | 16:02 | EUR/RUR | 69.9 | 74.2 |
| 20-05-2019 | 16:02 | USD/RUR | 62.6 | 66.5 |
| 20-05-2019 | 09:20 | USD/RUR | 63.65 | 65.6 |
| 20-05-2019 | 09:20 | JPY/RUR | 0.5751 | 0.5985 |
| 20-05-2019 | 09:20 | EUR/RUR | 71 | 73.15 |
| 17-05-2019 | 16:10 | EUR/RUR | 69.95 | 74.3 |
| 17-05-2019 | 16:10 | USD/RUR | 62.6 | 66.5 |
| 17-05-2019 | 16:10 | JPY/RUR | 0.5653 | 0.6124 |
| 17-05-2019 | 09:15 | EUR/RUR | 71.2 | 73.35 |
| 17-05-2019 | 09:15 | USD/RUR | 63.7 | 65.65 |
| 17-05-2019 | 09:15 | JPY/RUR | 0.5785 | 0.6021 |
| 16-05-2019 | 16:10 | USD/RUR | 62.6 | 66.45 |
| 16-05-2019 | 16:10 | JPY/RUR | 0.5644 | 0.6114 |
| 16-05-2019 | 16:10 | EUR/RUR | 70.05 | 74.35 |
| 16-05-2019 | 09:40 | JPY/RUR | 0.579 | 0.6026 |
| 16-05-2019 | 09:39 | EUR/RUR | 71.4 | 73.55 |
| 16-05-2019 | 09:39 | USD/RUR | 63.7 | 65.65 |
| 15-05-2019 | 16:16 | EUR/RUR | 70.3 | 74.65 |
| 15-05-2019 | 16:16 | JPY/RUR | 0.5693 | 0.6167 |
| 15-05-2019 | 16:15 | USD/RUR | 62.85 | 66.75 |
| 15-05-2019 | 09:20 | USD/RUR | 64 | 65.95 |
| 15-05-2019 | 09:20 | JPY/RUR | 0.5806 | 0.6043 |
| 15-05-2019 | 09:20 | EUR/RUR | 71.75 | 73.9 |
| 14-05-2019 | 16:14 | EUR/RUR | 70.95 | 75.35 |
| 14-05-2019 | 16:14 | JPY/RUR | 0.5719 | 0.6195 |
| 14-05-2019 | 16:13 | USD/RUR | 63.3 | 67.2 |
| 14-05-2019 | 09:15 | EUR/RUR | 72.35 | 74.55 |
| 14-05-2019 | 09:15 | USD/RUR | 64.35 | 66.35 |
| 14-05-2019 | 09:15 | JPY/RUR | 0.5842 | 0.6081 |
| 13-05-2019 | 16:11 | JPY/RUR | 0.5749 | 0.6229 |
| 13-05-2019 | 16:10 | USD/RUR | 63.4 | 67.35 |
| 13-05-2019 | 16:10 | EUR/RUR | 71.4 | 75.8 |
| 13-05-2019 | 09:20 | EUR/RUR | 72.15 | 74.35 |
| 13-05-2019 | 09:20 | USD/RUR | 64.3 | 66.25 |
| 13-05-2019 | 09:20 | JPY/RUR | 0.5828 | 0.6066 |
| 08-05-2019 | 16:05 | USD/RUR | 63.15 | 67.05 |
| 08-05-2019 | 16:00 | EUR/RUR | 70.75 | 75.15 |
| 08-05-2019 | 16:00 | JPY/RUR | 0.5676 | 0.6149 |
| 08-05-2019 | 09:44 | JPY/RUR | 0.5814 | 0.6051 |
| 08-05-2019 | 09:44 | EUR/RUR | 72.1 | 74.3 |
| 08-05-2019 | 09:44 | USD/RUR | 64.3 | 67.1 |
| 07-05-2019 | 16:23 | JPY/RUR | 0.5651 | 0.6122 |
| 07-05-2019 | 16:22 | USD/RUR | 63.2 | 67.1 |
| 07-05-2019 | 16:22 | EUR/RUR | 70.7 | 75.05 |
| 07-05-2019 | 09:28 | EUR/RUR | 72.05 | 74.25 |
| 07-05-2019 | 09:28 | USD/RUR | 64.25 | 66.2 |
| 07-05-2019 | 09:28 | JPY/RUR | 0.5778 | 0.6014 |
| 06-05-2019 | 15:59 | EUR/RUR | 70.75 | 75.15 |
| 06-05-2019 | 15:59 | JPY/RUR | 0.5645 | 0.6115 |
| 06-05-2019 | 15:58 | USD/RUR | 63.25 | 67.15 |
| 06-05-2019 | 14:15 | USD/RUR | 64.1 | 66.05 |
| 06-05-2019 | 14:15 | JPY/RUR | 0.576 | 0.5995 |
| 06-05-2019 | 14:15 | EUR/RUR | 71.75 | 73.95 |
| 06-05-2019 | 10:15 | EUR/RUR | 72.1 | 74.3 |
| 06-05-2019 | 10:15 | JPY/RUR | 0.5787 | 0.6024 |
| 06-05-2019 | 10:14 | USD/RUR | 64.4 | 66.4 |
| 30-04-2019 | 15:34 | EUR/RUR | 70.05 | 74.4 |
| 30-04-2019 | 15:34 | JPY/RUR | 0.5551 | 0.6014 |
| 30-04-2019 | 15:33 | USD/RUR | 62.4 | 66.25 |
| 30-04-2019 | 09:20 | USD/RUR | 63.55 | 65.5 |
| 30-04-2019 | 09:20 | JPY/RUR | 0.567 | 0.5902 |
| 30-04-2019 | 09:20 | EUR/RUR | 71.1 | 73.25 |
| 29-04-2019 | 16:12 | JPY/RUR | 0.554 | 0.6002 |
| 29-04-2019 | 16:11 | EUR/RUR | 69.75 | 74.05 |
| 29-04-2019 | 16:10 | USD/RUR | 62.55 | 66.45 |
| 29-04-2019 | 09:40 | EUR/RUR | 71.2 | 73.4 |
| 29-04-2019 | 09:40 | USD/RUR | 63.8 | 65.7 |
| 29-04-2019 | 09:40 | JPY/RUR | 0.5685 | 0.5917 |
| 26-04-2019 | 15:50 | USD/RUR | 62.85 | 66.75 |
| 26-04-2019 | 15:50 | JPY/RUR | 0.5567 | 0.6031 |
| 26-04-2019 | 15:50 | EUR/RUR | 70 | 74.3 |
| 26-04-2019 | 10:06 | EUR/RUR | 70.9 | 73.05 |
| 26-04-2019 | 10:06 | JPY/RUR | 0.5677 | 0.5909 |
| 26-04-2019 | 10:05 | USD/RUR | 63.65 | 65.6 |
| 25-04-2019 | 16:29 | EUR/RUR | 70 | 74.3 |
| 25-04-2019 | 16:29 | USD/RUR | 62.9 | 66.8 |
| 25-04-2019 | 16:29 | JPY/RUR | 0.5564 | 0.6028 |
| 25-04-2019 | 12:55 | JPY/RUR | 0.5677 | 0.5909 |
| 25-04-2019 | 12:55 | EUR/RUR | 71.05 | 73.25 |
| 25-04-2019 | 12:53 | USD/RUR | 63.85 | 65.7 |
| 25-04-2019 | 09:38 | EUR/RUR | 70.7 | 72.85 |
| 25-04-2019 | 09:38 | JPY/RUR | 0.5628 | 0.5858 |
| 25-04-2019 | 09:37 | USD/RUR | 63.35 | 65.3 |
| 24-04-2019 | 16:10 | EUR/RUR | 69.8 | 74.15 |
| 24-04-2019 | 16:10 | USD/RUR | 62.3 | 66.15 |
| 24-04-2019 | 16:10 | JPY/RUR | 0.5515 | 0.5974 |
| 24-04-2019 | 10:16 | JPY/RUR | 0.5591 | 0.5819 |
| 24-04-2019 | 10:15 | EUR/RUR | 70.45 | 72.6 |
| 24-04-2019 | 10:15 | USD/RUR | 62.9 | 64.8 |
| 23-04-2019 | 17:29 | JPY/RUR | 0.5467 | 0.5922 |
| 23-04-2019 | 17:28 | EUR/RUR | 69.35 | 73.65 |
| 23-04-2019 | 17:24 | USD/RUR | 61.9 | 65.7 |
| 23-04-2019 | 09:26 | EUR/RUR | 70.75 | 72.9 |
| 23-04-2019 | 09:26 | JPY/RUR | 0.5588 | 0.5816 |
| 23-04-2019 | 09:25 | USD/RUR | 62.85 | 64.75 |
| 22-04-2019 | 16:39 | JPY/RUR | 0.5414 | 0.6018 |
| 22-04-2019 | 16:38 | EUR/RUR | 69.75 | 73.8 |
| 22-04-2019 | 16:38 | USD/RUR | 61.8 | 65.8 |
| 22-04-2019 | 10:00 | USD/RUR | 62.8 | 64.9 |
| 22-04-2019 | 10:00 | JPY/RUR | 0.5569 | 0.5873 |
| 22-04-2019 | 10:00 | EUR/RUR | 70.7 | 72.8 |
| 19-04-2019 | 15:58 | EUR/RUR | 69.75 | 74.1 |
| 19-04-2019 | 15:58 | JPY/RUR | 0.5485 | 0.5942 |
| 19-04-2019 | 15:57 | USD/RUR | 62.05 | 65.85 |
| 19-04-2019 | 09:20 | EUR/RUR | 70.75 | 72.9 |
| 19-04-2019 | 09:20 | USD/RUR | 62.95 | 64.85 |
| 19-04-2019 | 09:20 | JPY/RUR | 0.5425 | 0.5996 |
| 18-04-2019 | 16:13 | USD/RUR | 62.05 | 65.9 |
| 18-04-2019 | 16:13 | JPY/RUR | 0.543 | 0.6002 |
| 18-04-2019 | 16:13 | EUR/RUR | 69.8 | 74.15 |
| 18-04-2019 | 09:31 | EUR/RUR | 71.15 | 73.3 |
| 18-04-2019 | 09:31 | USD/RUR | 62.9 | 64.85 |
| 18-04-2019 | 09:31 | JPY/RUR | 0.5425 | 0.5996 |
| 17-04-2019 | 16:20 | EUR/RUR | 70.05 | 74.4 |
| 17-04-2019 | 16:20 | USD/RUR | 62 | 65.8 |
| 17-04-2019 | 16:20 | JPY/RUR | 0.5535 | 0.5878 |
| 17-04-2019 | 09:34 | JPY/RUR | 0.5635 | 0.5806 |
| 17-04-2019 | 09:33 | USD/RUR | 63.1 | 65 |
| 17-04-2019 | 09:33 | EUR/RUR | 71.3 | 73.5 |
| 16-04-2019 | 16:28 | JPY/RUR | 0.5574 | 0.5918 |
| 16-04-2019 | 16:27 | EUR/RUR | 70.55 | 74.9 |
| 16-04-2019 | 16:27 | USD/RUR | 62.4 | 66.3 |
| 16-04-2019 | 09:42 | EUR/RUR | 71.65 | 73.75 |
| 16-04-2019 | 09:42 | JPY/RUR | 0.561 | 0.5915 |
| 16-04-2019 | 09:41 | USD/RUR | 63.3 | 65.35 |
| 15-04-2019 | 16:21 | JPY/RUR | 0.5451 | 0.6056 |
| 15-04-2019 | 16:20 | USD/RUR | 62.25 | 66.25 |
| 15-04-2019 | 16:20 | EUR/RUR | 70.7 | 74.7 |
| 15-04-2019 | 09:15 | EUR/RUR | 71.65 | 73.85 |
| 15-04-2019 | 09:15 | USD/RUR | 63.25 | 65.4 |
| 15-04-2019 | 09:15 | JPY/RUR | 0.5612 | 0.5917 |
| 12-04-2019 | 16:06 | EUR/RUR | 70.4 | 74.75 |
| 12-04-2019 | 16:06 | USD/RUR | 62.25 | 66.1 |
| 12-04-2019 | 16:06 | JPY/RUR | 0.5561 | 0.5904 |
| 12-04-2019 | 09:20 | JPY/RUR | 0.5666 | 0.5968 |
| 12-04-2019 | 09:20 | EUR/RUR | 71.75 | 73.85 |
| 12-04-2019 | 09:20 | USD/RUR | 63.45 | 65.55 |
| 11-04-2019 | 16:00 | JPY/RUR | 0.5515 | 0.612 |
| 11-04-2019 | 16:00 | EUR/RUR | 70.7 | 74.7 |
| 11-04-2019 | 15:58 | USD/RUR | 62.55 | 66.55 |
| 11-04-2019 | 09:15 | EUR/RUR | 71.45 | 73.55 |
| 11-04-2019 | 09:15 | USD/RUR | 63.25 | 65.35 |
| 11-04-2019 | 09:15 | JPY/RUR | 0.5653 | 0.5957 |
| 10-04-2019 | 16:25 | JPY/RUR | 0.5525 | 0.6126 |
| 10-04-2019 | 16:24 | EUR/RUR | 70.7 | 74.75 |
| 10-04-2019 | 16:24 | USD/RUR | 62.6 | 66.6 |
| 10-04-2019 | 09:36 | JPY/RUR | 0.5706 | 0.6011 |
| 10-04-2019 | 09:36 | EUR/RUR | 72.05 | 74.15 |
| 10-04-2019 | 09:35 | USD/RUR | 63.9 | 65.95 |
| 09-04-2019 | 16:19 | JPY/RUR | 0.5645 | 0.5995 |
| 09-04-2019 | 16:18 | EUR/RUR | 70.8 | 75.2 |
| 09-04-2019 | 16:18 | USD/RUR | 62.8 | 66.7 |
| 09-04-2019 | 10:47 | EUR/RUR | 72 | 74.1 |
| 09-04-2019 | 10:47 | JPY/RUR | 0.569 | 0.5995 |
| 09-04-2019 | 10:46 | USD/RUR | 63.85 | 65.9 |
| 08-04-2019 | 10:39 | JPY/RUR | 0.5733 | 0.6037 |
| 08-04-2019 | 10:38 | USD/RUR | 64.3 | 66.4 |
| 08-04-2019 | 10:38 | EUR/RUR | 72.3 | 74.45 |
| 05-04-2019 | 16:12 | EUR/RUR | 71.3 | 75.3 |
| 05-04-2019 | 16:12 | JPY/RUR | 0.5592 | 0.6191 |
| 05-04-2019 | 16:11 | USD/RUR | 63.25 | 67.25 |
| 05-04-2019 | 09:27 | EUR/RUR | 72.5 | 74.6 |
| 05-04-2019 | 09:27 | USD/RUR | 64.45 | 66.5 |
| 05-04-2019 | 09:27 | JPY/RUR | 0.5761 | 0.6063 |
| 04-04-2019 | 16:35 | USD/RUR | 63.45 | 67.5 |
| 04-04-2019 | 16:35 | JPY/RUR | 0.5588 | 0.6189 |
| 04-04-2019 | 16:35 | EUR/RUR | 71.4 | 75.45 |
| 04-04-2019 | 09:56 | JPY/RUR | 0.5712 | 0.6017 |
| 04-04-2019 | 09:30 | EUR/RUR | 72.15 | 74.25 |
| 04-04-2019 | 09:30 | USD/RUR | 64.1 | 66.2 |
| 03-04-2019 | 16:37 | JPY/RUR | 0.5572 | 0.6174 |
| 03-04-2019 | 16:34 | EUR/RUR | 71.35 | 75.35 |
| 03-04-2019 | 16:32 | USD/RUR | 63.3 | 67.3 |
| 03-04-2019 | 09:33 | USD/RUR | 64.25 | 66.35 |
| 03-04-2019 | 09:33 | JPY/RUR | 0.5726 | 0.603 |
| 03-04-2019 | 09:33 | EUR/RUR | 72.25 | 74.35 |
| 02-04-2019 | 16:00 | EUR/RUR | 71.3 | 75.3 |
| 02-04-2019 | 16:00 | JPY/RUR | 0.5585 | 0.619 |
| 02-04-2019 | 15:59 | USD/RUR | 63.4 | 67.4 |
| 02-04-2019 | 09:44 | EUR/RUR | 72.1 | 74.25 |
| 02-04-2019 | 09:44 | USD/RUR | 64.25 | 66.35 |
| 02-04-2019 | 09:44 | JPY/RUR | 0.5726 | 0.6031 |
| 01-04-2019 | 16:02 | JPY/RUR | 0.5644 | 0.6245 |
| 01-04-2019 | 16:02 | EUR/RUR | 71.85 | 75.85 |
| 01-04-2019 | 16:02 | USD/RUR | 63.75 | 67.75 |
| 01-04-2019 | 10:09 | JPY/RUR | 0.5746 | 0.6056 |
| 01-04-2019 | 10:09 | EUR/RUR | 72.4 | 74.55 |
| 01-04-2019 | 10:08 | USD/RUR | 64.3 | 66.4 |
| 29-03-2019 | 15:35 | JPY/RUR | 0.5601 | 0.6203 |
| 29-03-2019 | 15:33 | EUR/RUR | 70.85 | 74.85 |
| 29-03-2019 | 15:33 | USD/RUR | 62.85 | 66.85 |
| 29-03-2019 | 09:28 | EUR/RUR | 71.7 | 73.85 |
| 29-03-2019 | 09:28 | USD/RUR | 63.75 | 65.85 |
| 29-03-2019 | 09:28 | JPY/RUR | 0.5749 | 0.6051 |
| 28-03-2019 | 16:31 | JPY/RUR | 0.5606 | 0.6208 |
| 28-03-2019 | 16:30 | USD/RUR | 63.15 | 67.15 |
| 28-03-2019 | 16:30 | EUR/RUR | 71.1 | 75.1 |
| 28-03-2019 | 14:46 | EUR/RUR | 72.15 | 74.15 |
| 28-03-2019 | 14:46 | USD/RUR | 64.1 | 66.1 |
| 28-03-2019 | 14:46 | JPY/RUR | 0.5764 | 0.6067 |
| 28-03-2019 | 09:40 | EUR/RUR | 71.65 | 73.75 |
| 28-03-2019 | 09:40 | USD/RUR | 63.6 | 65.65 |
| 28-03-2019 | 09:40 | JPY/RUR | 0.5729 | 0.6035 |
| 27-03-2019 | 16:21 | JPY/RUR | 0.5574 | 0.6179 |
| 27-03-2019 | 16:21 | EUR/RUR | 70.95 | 75 |
| 27-03-2019 | 16:20 | USD/RUR | 62.75 | 66.75 |
| 27-03-2019 | 13:15 | EUR/RUR | 72.05 | 74.05 |
| 27-03-2019 | 13:15 | JPY/RUR | 0.5726 | 0.6027 |
| 27-03-2019 | 13:14 | USD/RUR | 63.75 | 65.75 |
| 27-03-2019 | 09:26 | EUR/RUR | 71.4 | 73.5 |
| 27-03-2019 | 09:26 | JPY/RUR | 0.5685 | 0.599 |
| 27-03-2019 | 09:25 | USD/RUR | 63.35 | 65.4 |
| 26-03-2019 | 15:55 | JPY/RUR | 0.554 | 0.6142 |
| 26-03-2019 | 15:55 | EUR/RUR | 70.65 | 74.65 |
| 26-03-2019 | 15:54 | USD/RUR | 62.3 | 66.3 |
| 26-03-2019 | 09:41 | JPY/RUR | 0.568 | 0.5985 |
| 26-03-2019 | 09:40 | EUR/RUR | 71.3 | 73.45 |
| 26-03-2019 | 09:40 | USD/RUR | 63 | 65.1 |
| 25-03-2019 | 16:13 | JPY/RUR | 0.5559 | 0.6163 |
| 25-03-2019 | 16:12 | EUR/RUR | 70.8 | 74.8 |
| 25-03-2019 | 16:10 | USD/RUR | 62.3 | 66.3 |
| 25-03-2019 | 09:49 | JPY/RUR | 0.5743 | 0.6048 |
| 25-03-2019 | 09:48 | USD/RUR | 63.6 | 65.7 |
| 25-03-2019 | 09:48 | EUR/RUR | 72 | 74.1 |
| 22-03-2019 | 15:43 | JPY/RUR | 0.5593 | 0.6192 |
| 22-03-2019 | 15:42 | EUR/RUR | 70.75 | 74.75 |
| 22-03-2019 | 15:42 | USD/RUR | 62.4 | 66.4 |
| 22-03-2019 | 12:41 | JPY/RUR | 0.5701 | 0.5999 |
| 22-03-2019 | 12:40 | EUR/RUR | 71.4 | 73.45 |
| 22-03-2019 | 12:40 | USD/RUR | 63.1 | 65.15 |
| 22-03-2019 | 09:37 | JPY/RUR | 0.5665 | 0.5966 |
| 22-03-2019 | 09:37 | EUR/RUR | 71.65 | 73.8 |
| 22-03-2019 | 09:37 | USD/RUR | 62.9 | 64.95 |
| 21-03-2019 | 16:27 | USD/RUR | 61.7 | 65.7 |
| 21-03-2019 | 16:27 | JPY/RUR | 0.548 | 0.608 |
| 21-03-2019 | 16:27 | EUR/RUR | 70.5 | 74.55 |
| 21-03-2019 | 09:33 | EUR/RUR | 71.85 | 73.95 |
| 21-03-2019 | 09:33 | USD/RUR | 62.8 | 64.9 |
| 21-03-2019 | 09:33 | JPY/RUR | 0.564 | 0.5944 |
| 20-03-2019 | 16:20 | EUR/RUR | 71 | 75.05 |
| 20-03-2019 | 16:20 | USD/RUR | 62.3 | 66.3 |
| 20-03-2019 | 16:20 | JPY/RUR | 0.5483 | 0.6085 |
| 20-03-2019 | 09:44 | USD/RUR | 63.2 | 65.25 |
| 20-03-2019 | 09:44 | JPY/RUR | 0.562 | 0.5925 |
| 20-03-2019 | 09:44 | EUR/RUR | 71.85 | 73.95 |
| 19-03-2019 | 16:54 | EUR/RUR | 71 | 75 |
| 19-03-2019 | 16:54 | USD/RUR | 62.3 | 66.3 |
| 19-03-2019 | 16:54 | JPY/RUR | 0.5487 | 0.6092 |
| 19-03-2019 | 09:40 | EUR/RUR | 72 | 74.15 |
| 19-03-2019 | 09:40 | USD/RUR | 63.35 | 65.5 |
| 19-03-2019 | 09:40 | JPY/RUR | 0.5653 | 0.5958 |
| 18-03-2019 | 16:18 | JPY/RUR | 0.5476 | 0.6079 |
| 18-03-2019 | 16:17 | USD/RUR | 62.25 | 66.25 |
| 18-03-2019 | 16:17 | EUR/RUR | 70.9 | 74.9 |
| 18-03-2019 | 15:11 | EUR/RUR | 72.05 | 74.05 |
| 18-03-2019 | 15:11 | USD/RUR | 63.35 | 65.35 |
| 18-03-2019 | 15:11 | JPY/RUR | 0.5635 | 0.5935 |
| 18-03-2019 | 09:56 | EUR/RUR | 72.35 | 74.45 |
| 18-03-2019 | 09:56 | JPY/RUR | 0.5665 | 0.597 |
| 18-03-2019 | 09:55 | USD/RUR | 63.7 | 65.8 |
| 15-03-2019 | 16:12 | JPY/RUR | 0.5601 | 0.6201 |
| 15-03-2019 | 16:11 | USD/RUR | 63.35 | 67.35 |
| 15-03-2019 | 16:11 | EUR/RUR | 71.95 | 75.95 |
| 15-03-2019 | 09:30 | EUR/RUR | 73 | 75.1 |
| 15-03-2019 | 09:30 | USD/RUR | 64.4 | 66.45 |
| 15-03-2019 | 09:30 | JPY/RUR | 0.5755 | 0.6057 |
| 14-03-2019 | 16:25 | EUR/RUR | 71.9 | 75.9 |
| 14-03-2019 | 16:25 | USD/RUR | 63.4 | 67.4 |
| 14-03-2019 | 16:25 | JPY/RUR | 0.5572 | 0.6176 |
| 14-03-2019 | 09:59 | JPY/RUR | 0.5728 | 0.6034 |
| 14-03-2019 | 09:58 | USD/RUR | 64.4 | 66.45 |
| 14-03-2019 | 09:58 | EUR/RUR | 72.95 | 75.05 |
| 13-03-2019 | 16:13 | JPY/RUR | 0.5594 | 0.6194 |
| 13-03-2019 | 16:12 | EUR/RUR | 72 | 76 |
| 13-03-2019 | 16:12 | USD/RUR | 63.5 | 67.5 |
| 13-03-2019 | 09:50 | EUR/RUR | 73 | 75.1 |
| 13-03-2019 | 09:50 | USD/RUR | 64.6 | 66.65 |
| 13-03-2019 | 09:50 | JPY/RUR | 0.576 | 0.6065 |
| 12-03-2019 | 16:20 | JPY/RUR | 0.5625 | 0.6227 |
| 12-03-2019 | 16:20 | EUR/RUR | 72.05 | 76.1 |
| 12-03-2019 | 16:20 | USD/RUR | 63.7 | 67.7 |
| 12-03-2019 | 14:30 | JPY/RUR | 0.5778 | 0.6081 |
| 12-03-2019 | 14:29 | EUR/RUR | 73.1 | 75.1 |
| 12-03-2019 | 14:29 | USD/RUR | 64.8 | 66.8 |
| 12-03-2019 | 09:33 | EUR/RUR | 73 | 75.1 |
| 12-03-2019 | 09:33 | USD/RUR | 64.8 | 66.85 |
| 12-03-2019 | 09:33 | JPY/RUR | 0.5773 | 0.6077 |
| 11-03-2019 | 16:10 | JPY/RUR | 0.5657 | 0.6259 |
| 11-03-2019 | 16:09 | EUR/RUR | 72.3 | 76.55 |
| 11-03-2019 | 16:09 | USD/RUR | 64.05 | 68.05 |
| 11-03-2019 | 09:47 | JPY/RUR | 0.5829 | 0.6133 |
| 11-03-2019 | 09:47 | EUR/RUR | 73.4 | 75.5 |
| 11-03-2019 | 09:47 | USD/RUR | 65.25 | 67.3 |
| 07-03-2019 | 15:49 | EUR/RUR | 72.6 | 76.6 |
| 07-03-2019 | 15:40 | USD/RUR | 63.95 | 67.95 |
| 07-03-2019 | 15:40 | JPY/RUR | 0.5669 | 0.6267 |
| 07-03-2019 | 11:17 | EUR/RUR | 73.45 | 75.6 |
| 07-03-2019 | 11:17 | USD/RUR | 64.85 | 66.95 |
| 07-03-2019 | 11:17 | JPY/RUR | 0.5814 | 0.6114 |
| 06-03-2019 | 16:06 | JPY/RUR | 0.5606 | 0.6208 |
| 06-03-2019 | 16:05 | EUR/RUR | 72.45 | 76.45 |
| 06-03-2019 | 16:05 | USD/RUR | 63.85 | 67.85 |
| 06-03-2019 | 09:33 | EUR/RUR | 73.25 | 75.4 |
| 06-03-2019 | 09:33 | USD/RUR | 64.75 | 66.85 |
| 06-03-2019 | 09:33 | JPY/RUR | 0.5748 | 0.6053 |
| 05-03-2019 | 16:05 | EUR/RUR | 72.55 | 76.55 |
| 05-03-2019 | 16:05 | USD/RUR | 63.8 | 67.8 |
| 05-03-2019 | 16:05 | JPY/RUR | 0.5589 | 0.6194 |
| 05-03-2019 | 09:43 | JPY/RUR | 0.5732 | 0.6037 |
| 05-03-2019 | 09:42 | EUR/RUR | 73.35 | 75.45 |
| 05-03-2019 | 09:42 | USD/RUR | 64.65 | 66.7 |
| 04-03-2019 | 16:36 | EUR/RUR | 72.5 | 76.5 |
| 04-03-2019 | 16:36 | USD/RUR | 63.75 | 67.75 |
| 04-03-2019 | 16:36 | JPY/RUR | 0.559 | 0.6193 |
| 04-03-2019 | 09:49 | EUR/RUR | 73.55 | 75.7 |
| 04-03-2019 | 09:49 | USD/RUR | 64.65 | 66.75 |
| 04-03-2019 | 09:49 | JPY/RUR | 0.5729 | 0.6034 |
| 01-03-2019 | 16:03 | JPY/RUR | 0.5639 | 0.6236 |
| 01-03-2019 | 16:02 | EUR/RUR | 72.95 | 76.95 |
| 01-03-2019 | 16:02 | USD/RUR | 63.85 | 67.85 |
| 01-03-2019 | 09:42 | EUR/RUR | 73.85 | 76 |
| 01-03-2019 | 09:42 | USD/RUR | 64.85 | 66.9 |
| 01-03-2019 | 09:42 | JPY/RUR | 0.5794 | 0.6096 |
| 28-02-2019 | 16:10 | EUR/RUR | 73 | 77 |
| 28-02-2019 | 16:10 | USD/RUR | 63.7 | 67.75 |
| 28-02-2019 | 16:10 | JPY/RUR | 0.5648 | 0.6247 |
| 28-02-2019 | 09:44 | JPY/RUR | 0.5795 | 0.6099 |
| 28-02-2019 | 09:44 | EUR/RUR | 73.7 | 75.85 |
| 28-02-2019 | 09:44 | USD/RUR | 64.7 | 66.8 |
| 27-02-2019 | 16:24 | JPY/RUR | 0.5667 | 0.6268 |
| 27-02-2019 | 16:23 | USD/RUR | 63.8 | 67.8 |
| 27-02-2019 | 16:23 | EUR/RUR | 72.9 | 76.9 |
| 27-02-2019 | 09:25 | USD/RUR | 64.65 | 66.7 |
| 27-02-2019 | 09:25 | EUR/RUR | 73.65 | 75.8 |
| 27-02-2019 | 09:25 | JPY/RUR | 0.5809 | 0.6114 |
| 26-02-2019 | 16:23 | EUR/RUR | 72.5 | 76.1 |
| 26-02-2019 | 16:23 | JPY/RUR | 0.5639 | 0.6241 |
| 26-02-2019 | 16:22 | USD/RUR | 63.65 | 67.7 |
| 26-02-2019 | 09:44 | JPY/RUR | 0.5773 | 0.6078 |
| 26-02-2019 | 09:44 | USD/RUR | 64.45 | 66.5 |
| 26-02-2019 | 09:44 | EUR/RUR | 73.3 | 75.4 |
| 25-02-2019 | 16:03 | EUR/RUR | 72.2 | 76.2 |
| 25-02-2019 | 16:03 | JPY/RUR | 0.5616 | 0.6218 |
| 25-02-2019 | 16:02 | USD/RUR | 63.35 | 67.35 |
| 25-02-2019 | 10:26 | EUR/RUR | 73.15 | 75.3 |
| 25-02-2019 | 10:26 | JPY/RUR | 0.5779 | 0.6084 |
| 25-02-2019 | 10:25 | USD/RUR | 64.4 | 66.5 |
| 22-02-2019 | 16:02 | EUR/RUR | 72.35 | 76.35 |
| 22-02-2019 | 16:01 | USD/RUR | 63.6 | 67.6 |
| 22-02-2019 | 15:58 | JPY/RUR | 0.5663 | 0.6262 |
| 22-02-2019 | 15:57 | USD/RUR | 63.6 | 67.6 |
| 22-02-2019 | 15:57 | EUR/RUR | 72.35 | 76.35 |
| 22-02-2019 | 11:36 | EUR/RUR | 73.35 | 75.5 |
| 22-02-2019 | 11:36 | JPY/RUR | 0.5822 | 0.6124 |
| 22-02-2019 | 11:35 | USD/RUR | 64.6 | 66.65 |
| 21-02-2019 | 16:04 | USD/RUR | 63.5 | 67.5 |
| 21-02-2019 | 16:04 | EUR/RUR | 72.35 | 76.35 |
| 21-02-2019 | 16:04 | JPY/RUR | 0.5631 | 0.6233 |
| 21-02-2019 | 11:46 | USD/RUR | 64.6 | 66.7 |
| 21-02-2019 | 11:46 | EUR/RUR | 73.3 | 75.45 |
| 21-02-2019 | 11:46 | JPY/RUR | 0.5795 | 0.6099 |
| 20-02-2019 | 16:07 | JPY/RUR | 0.5646 | 0.6246 |
| 20-02-2019 | 16:06 | EUR/RUR | 72.5 | 76.5 |
| 20-02-2019 | 16:05 | USD/RUR | 63.7 | 67.7 |
| 20-02-2019 | 11:34 | JPY/RUR | 0.5796 | 0.6101 |
| 20-02-2019 | 11:33 | USD/RUR | 64.7 | 66.75 |
| 20-02-2019 | 11:33 | EUR/RUR | 73.45 | 75.6 |
| 19-02-2019 | 16:19 | JPY/RUR | 0.569 | 0.6292 |
| 19-02-2019 | 16:18 | USD/RUR | 64.2 | 68.2 |
| 19-02-2019 | 16:18 | EUR/RUR | 72.65 | 76.7 |
| 19-02-2019 | 11:11 | EUR/RUR | 73.8 | 75.9 |
| 19-02-2019 | 11:11 | JPY/RUR | 0.585 | 0.6155 |
| 19-02-2019 | 11:10 | USD/RUR | 65.2 | 67.25 |
| 18-02-2019 | 17:52 | EUR/RUR | 72.95 | 77 |
| 18-02-2019 | 17:52 | JPY/RUR | 0.5703 | 0.6305 |
| 18-02-2019 | 17:51 | USD/RUR | 64.2 | 68.2 |
| 18-02-2019 | 11:12 | JPY/RUR | 0.585 | 0.6154 |
| 18-02-2019 | 11:11 | USD/RUR | 65.15 | 67.2 |
| 18-02-2019 | 11:11 | EUR/RUR | 73.75 | 75.9 |
| 15-02-2019 | 16:11 | USD/RUR | 64.65 | 68.65 |
| 15-02-2019 | 16:11 | EUR/RUR | 73.25 | 77.05 |
| 15-02-2019 | 16:11 | JPY/RUR | 0.578 | 0.6382 |
| 15-02-2019 | 10:56 | EUR/RUR | 74.1 | 76.25 |
| 15-02-2019 | 10:56 | JPY/RUR | 0.5938 | 0.624 |
| 15-02-2019 | 10:55 | USD/RUR | 65.6 | 67.7 |
| 14-02-2019 | 16:19 | USD/RUR | 64.95 | 68.95 |
| 14-02-2019 | 16:19 | EUR/RUR | 73.05 | 76.4 |
| 14-02-2019 | 16:19 | JPY/RUR | 0.5747 | 0.6349 |
| 14-02-2019 | 11:43 | EUR/RUR | 74.35 | 76.35 |
| 14-02-2019 | 11:43 | JPY/RUR | 0.5893 | 0.6195 |
| 14-02-2019 | 11:42 | USD/RUR | 65.95 | 67.95 |
| 14-02-2019 | 11:10 | EUR/RUR | 73.85 | 75.95 |
| 14-02-2019 | 11:10 | JPY/RUR | 0.5849 | 0.6153 |
| 14-02-2019 | 11:09 | USD/RUR | 65.4 | 67.45 |
| 13-02-2019 | 16:05 | EUR/RUR | 72.35 | 76.4 |
| 13-02-2019 | 16:05 | JPY/RUR | 0.5654 | 0.6256 |
| 13-02-2019 | 16:04 | USD/RUR | 63.7 | 67.75 |
| 13-02-2019 | 10:51 | JPY/RUR | 0.5797 | 0.6102 |
| 13-02-2019 | 10:50 | EUR/RUR | 73.35 | 75.5 |
| 13-02-2019 | 10:50 | USD/RUR | 64.6 | 66.7 |
| 12-02-2019 | 16:11 | EUR/RUR | 72 | 76.05 |
| 12-02-2019 | 16:11 | USD/RUR | 63.55 | 67.55 |
| 12-02-2019 | 16:11 | JPY/RUR | 0.5651 | 0.6253 |
| 12-02-2019 | 10:46 | JPY/RUR | 0.5812 | 0.6117 |
| 12-02-2019 | 10:45 | EUR/RUR | 73.1 | 75.25 |
| 12-02-2019 | 10:45 | USD/RUR | 64.7 | 66.8 |
| 11-02-2019 | 16:11 | EUR/RUR | 72.15 | 76.2 |
| 11-02-2019 | 16:11 | JPY/RUR | 0.5669 | 0.6271 |
| 11-02-2019 | 16:10 | USD/RUR | 63.6 | 67.6 |
| 11-02-2019 | 09:50 | EUR/RUR | 73.2 | 75.35 |
| 11-02-2019 | 09:50 | USD/RUR | 64.55 | 66.65 |
| 11-02-2019 | 09:50 | JPY/RUR | 0.5827 | 0.6132 |
| 08-02-2019 | 16:00 | EUR/RUR | 72.85 | 76.85 |
| 08-02-2019 | 16:00 | USD/RUR | 64.05 | 68.05 |
| 08-02-2019 | 16:00 | JPY/RUR | 0.576 | 0.6362 |
| 08-02-2019 | 09:46 | EUR/RUR | 73.85 | 75.95 |
| 08-02-2019 | 09:46 | USD/RUR | 65 | 67.1 |
| 08-02-2019 | 09:46 | JPY/RUR | 0.5917 | 0.6218 |
| 07-02-2019 | 16:15 | EUR/RUR | 72.9 | 76.9 |
| 07-02-2019 | 16:15 | USD/RUR | 64.05 | 68.05 |
| 07-02-2019 | 16:15 | JPY/RUR | 0.5734 | 0.6336 |
| 07-02-2019 | 09:58 | JPY/RUR | 0.5854 | 0.6159 |
| 07-02-2019 | 09:57 | EUR/RUR | 73.7 | 75.85 |
| 07-02-2019 | 09:57 | USD/RUR | 64.8 | 66.9 |
| 06-02-2019 | 16:20 | JPY/RUR | 0.571 | 0.6313 |
| 06-02-2019 | 16:20 | EUR/RUR | 72.75 | 76.9 |
| 06-02-2019 | 16:20 | USD/RUR | 63.8 | 67.8 |
| 06-02-2019 | 09:45 | EUR/RUR | 73.7 | 75.8 |
| 06-02-2019 | 09:45 | JPY/RUR | 0.5838 | 0.6143 |
| 06-02-2019 | 09:44 | USD/RUR | 64.55 | 66.6 |
| 05-02-2019 | 16:03 | EUR/RUR | 72.75 | 76.8 |
| 05-02-2019 | 16:03 | JPY/RUR | 0.5669 | 0.6271 |
| 05-02-2019 | 16:02 | USD/RUR | 63.45 | 67.45 |
| 05-02-2019 | 09:40 | EUR/RUR | 73.85 | 75.95 |
| 05-02-2019 | 09:40 | USD/RUR | 64.5 | 66.6 |
| 05-02-2019 | 09:40 | JPY/RUR | 0.583 | 0.6135 |
| 04-02-2019 | 16:20 | EUR/RUR | 73.1 | 77.1 |
| 04-02-2019 | 16:20 | USD/RUR | 63.6 | 67.65 |
| 04-02-2019 | 16:20 | JPY/RUR | 0.5685 | 0.629 |
| 04-02-2019 | 09:48 | EUR/RUR | 73.9 | 76.1 |
| 04-02-2019 | 09:48 | USD/RUR | 64.5 | 66.6 |
| 04-02-2019 | 09:48 | JPY/RUR | 0.5839 | 0.6144 |
| 01-02-2019 | 16:10 | EUR/RUR | 73.1 | 77.15 |
| 01-02-2019 | 16:10 | JPY/RUR | 0.5762 | 0.6361 |
| 01-02-2019 | 16:09 | USD/RUR | 63.5 | 67.5 |
| 01-02-2019 | 09:35 | JPY/RUR | 0.5914 | 0.6215 |
| 01-02-2019 | 09:34 | EUR/RUR | 73.85 | 75.95 |
| 01-02-2019 | 09:34 | USD/RUR | 64.5 | 66.55 |
| 31-01-2019 | 16:20 | EUR/RUR | 73.05 | 77.05 |
| 31-01-2019 | 16:20 | USD/RUR | 63.3 | 67.3 |
| 31-01-2019 | 16:20 | JPY/RUR | 0.5728 | 0.633 |
| 31-01-2019 | 09:49 | EUR/RUR | 74.2 | 76.35 |
| 31-01-2019 | 09:49 | JPY/RUR | 0.5881 | 0.6186 |
| 31-01-2019 | 09:48 | USD/RUR | 64.4 | 66.5 |
| 30-01-2019 | 16:20 | EUR/RUR | 73.4 | 77.4 |
| 30-01-2019 | 16:20 | USD/RUR | 63.9 | 67.95 |
| 30-01-2019 | 16:20 | JPY/RUR | 0.5737 | 0.6342 |
| 30-01-2019 | 16:03 | EUR/RUR | 74.45 | 76.55 |
| 30-01-2019 | 09:50 | USD/RUR | 64.95 | 67 |
| 30-01-2019 | 09:50 | JPY/RUR | 0.5899 | 0.6204 |
| 30-01-2019 | 09:50 | EUR/RUR | 74.45 | 76.55 |
| 29-01-2019 | 15:59 | JPY/RUR | 0.5769 | 0.6372 |
| 29-01-2019 | 15:58 | USD/RUR | 64.25 | 68.3 |
| 29-01-2019 | 15:58 | EUR/RUR | 73.3 | 77.75 |
| 29-01-2019 | 09:50 | USD/RUR | 65.15 | 67.2 |
| 29-01-2019 | 09:50 | JPY/RUR | 0.5919 | 0.6224 |
| 29-01-2019 | 09:50 | EUR/RUR | 74.6 | 76.75 |
| 28-01-2019 | 11:21 | JPY/RUR | 0.5889 | 0.6191 |
| 28-01-2019 | 11:20 | USD/RUR | 64.85 | 66.9 |
| 28-01-2019 | 11:20 | EUR/RUR | 74.15 | 76.15 |
| 25-01-2019 | 16:55 | JPY/RUR | 0.5777 | 0.6377 |
| 25-01-2019 | 16:00 | USD/RUR | 64.2 | 68.25 |
| 25-01-2019 | 16:00 | EUR/RUR | 73.1 | 77.15 |
| 25-01-2019 | 09:49 | JPY/RUR | 0.588 | 0.6182 |
| 25-01-2019 | 09:48 | EUR/RUR | 73.3 | 75.45 |
| 25-01-2019 | 09:47 | USD/RUR | 64.65 | 66.75 |
| 24-01-2019 | 16:28 | JPY/RUR | 0.5723 | 0.6325 |
| 24-01-2019 | 16:28 | EUR/RUR | 72.75 | 76.8 |
| 24-01-2019 | 16:27 | USD/RUR | 63.9 | 67.95 |
| 24-01-2019 | 12:12 | JPY/RUR | 0.5884 | 0.6189 |
| 24-01-2019 | 12:11 | USD/RUR | 65 | 67.05 |
| 24-01-2019 | 12:11 | EUR/RUR | 74 | 76 |
| 23-01-2019 | 16:05 | JPY/RUR | 0.5752 | 0.6357 |
| 23-01-2019 | 16:04 | EUR/RUR | 73.4 | 77.55 |
| 23-01-2019 | 16:04 | EUR/RUR | 73.4 | 77 |
| 23-01-2019 | 16:04 | USD/RUR | 64.2 | 68.2 |
| 23-01-2019 | 16:02 | EUR/RUR | 74.45 | 76.6 |
| 23-01-2019 | 15:59 | USD/RUR | 64.2 | 68.2 |
| 23-01-2019 | 09:45 | EUR/RUR | 74.45 | 76.6 |
| 23-01-2019 | 09:45 | JPY/RUR | 0.5923 | 0.6228 |
| 23-01-2019 | 09:45 | USD/RUR | 65.4 | 67.5 |
| 22-01-2019 | 16:26 | EUR/RUR | 73.55 | 77.55 |
| 22-01-2019 | 16:26 | JPY/RUR | 0.5786 | 0.6388 |
| 22-01-2019 | 16:25 | USD/RUR | 64.45 | 68.45 |
| 22-01-2019 | 09:53 | USD/RUR | 65.4 | 67.5 |
| 22-01-2019 | 09:53 | EUR/RUR | 74.55 | 76.6 |
| 22-01-2019 | 09:53 | JPY/RUR | 0.5935 | 0.624 |
| 21-01-2019 | 16:02 | JPY/RUR | 0.5775 | 0.6377 |
| 21-01-2019 | 16:01 | EUR/RUR | 73.55 | 77.6 |
| 21-01-2019 | 16:00 | USD/RUR | 64.45 | 68.45 |
| 21-01-2019 | 09:47 | EUR/RUR | 74.45 | 76.55 |
| 21-01-2019 | 09:47 | JPY/RUR | 0.5919 | 0.6223 |
| 21-01-2019 | 09:47 | USD/RUR | 65.3 | 67.4 |
| 18-01-2019 | 16:15 | USD/RUR | 64.35 | 68.35 |
| 18-01-2019 | 16:15 | EUR/RUR | 73.65 | 77.7 |
| 18-01-2019 | 16:15 | JPY/RUR | 0.5811 | 0.641 |
| 18-01-2019 | 09:46 | JPY/RUR | 0.5968 | 0.627 |
| 18-01-2019 | 09:46 | USD/RUR | 65.35 | 67.45 |
| 18-01-2019 | 09:46 | EUR/RUR | 74.55 | 76.75 |
| 17-01-2019 | 16:10 | JPY/RUR | 0.5833 | 0.6436 |
| 17-01-2019 | 16:09 | EUR/RUR | 73.85 | 77.85 |
| 17-01-2019 | 16:09 | USD/RUR | 64.55 | 68.55 |
| 17-01-2019 | 09:42 | USD/RUR | 65.25 | 67.35 |
| 17-01-2019 | 09:42 | EUR/RUR | 74.4 | 76.5 |
| 17-01-2019 | 09:42 | JPY/RUR | 0.595 | 0.6255 |
| 16-01-2019 | 16:07 | JPY/RUR | 0.5843 | 0.6448 |
| 16-01-2019 | 16:07 | EUR/RUR | 73.95 | 78 |
| 16-01-2019 | 16:06 | USD/RUR | 64.7 | 68.7 |
| 16-01-2019 | 09:52 | JPY/RUR | 0.604 | 0.6345 |
| 16-01-2019 | 09:51 | EUR/RUR | 75.4 | 77.55 |
| 16-01-2019 | 09:51 | USD/RUR | 65.95 | 68.05 |
| 15-01-2019 | 16:15 | EUR/RUR | 74.65 | 78.65 |
| 15-01-2019 | 16:15 | JPY/RUR | 0.5904 | 0.6506 |
| 15-01-2019 | 16:15 | USD/RUR | 65.1 | 69.1 |
| 15-01-2019 | 09:45 | USD/RUR | 65.9 | 67.95 |
| 15-01-2019 | 09:45 | EUR/RUR | 75.75 | 77.9 |
| 15-01-2019 | 09:45 | JPY/RUR | 0.602 | 0.6326 |
| 14-01-2019 | 16:30 | EUR/RUR | 75.05 | 79.05 |
| 14-01-2019 | 16:30 | JPY/RUR | 0.593 | 0.6532 |
| 14-01-2019 | 16:30 | USD/RUR | 65.2 | 69.2 |
| 14-01-2019 | 09:50 | EUR/RUR | 76.05 | 78.05 |
| 14-01-2019 | 09:50 | JPY/RUR | 0.6065 | 0.6371 |
| 14-01-2019 | 09:50 | USD/RUR | 66 | 68.1 |
| 11-01-2019 | 15:46 | USD/RUR | 64.95 | 68.95 |
| 11-01-2019 | 15:46 | EUR/RUR | 75.2 | 79.2 |
| 11-01-2019 | 15:46 | JPY/RUR | 0.5931 | 0.653 |
| 11-01-2019 | 09:34 | EUR/RUR | 76.1 | 78.2 |
| 11-01-2019 | 09:34 | JPY/RUR | 0.6078 | 0.638 |
| 11-01-2019 | 09:33 | USD/RUR | 65.9 | 68 |
| 10-01-2019 | 16:40 | EUR/RUR | 75.3 | 79.3 |
| 10-01-2019 | 16:40 | JPY/RUR | 0.5916 | 0.6518 |
| 10-01-2019 | 16:40 | USD/RUR | 64.85 | 69.1 |
| 10-01-2019 | 09:41 | EUR/RUR | 76.05 | 78.15 |
| 10-01-2019 | 09:41 | JPY/RUR | 0.6047 | 0.6353 |
| 10-01-2019 | 09:40 | USD/RUR | 65.7 | 67.8 |
| 09-01-2019 | 16:54 | EUR/RUR | 74.85 | 78.9 |
| 09-01-2019 | 16:54 | JPY/RUR | 0.5878 | 0.6484 |
| 09-01-2019 | 16:21 | USD/RUR | 65.1 | 69.15 |
| 09-01-2019 | 10:01 | EUR/RUR | 75.55 | 77.65 |
| 09-01-2019 | 10:01 | JPY/RUR | 0.6002 | 0.6307 |
| 09-01-2019 | 10:00 | USD/RUR | 65.8 | 67.9 |
| 29-12-2018 | 11:00 | USD/RUR | 67.4 | 71.55 |
| 29-12-2018 | 11:00 | EUR/RUR | 77.4 | 81.8 |
| 29-12-2018 | 11:00 | JPY/RUR | 0.6049 | 0.6651 |
| 28-12-2018 | 15:58 | JPY/RUR | 0.6009 | 0.6613 |
| 28-12-2018 | 15:58 | EUR/RUR | 77.65 | 81.7 |
| 28-12-2018 | 15:57 | USD/RUR | 67.3 | 71.3 |
| 28-12-2018 | 09:55 | EUR/RUR | 78.55 | 80.8 |
| 28-12-2018 | 09:55 | JPY/RUR | 0.6146 | 0.6451 |
| 28-12-2018 | 09:55 | USD/RUR | 68.45 | 70.6 |
| 27-12-2018 | 16:04 | JPY/RUR | 0.597 | 0.6573 |
| 27-12-2018 | 16:03 | USD/RUR | 67.3 | 71.3 |
| 27-12-2018 | 16:03 | EUR/RUR | 76.95 | 80.95 |
| 27-12-2018 | 12:43 | USD/RUR | 68.2 | 70.25 |
| 27-12-2018 | 12:43 | EUR/RUR | 77.85 | 79.85 |
| 27-12-2018 | 12:35 | JPY/RUR | 0.6113 | 0.6415 |
| 27-12-2018 | 09:50 | EUR/RUR | 77.1 | 79.3 |
| 27-12-2018 | 09:50 | USD/RUR | 67.7 | 69.8 |
| 27-12-2018 | 09:30 | JPY/RUR | 0.6047 | 0.6352 |
| 26-12-2018 | 16:07 | JPY/RUR | 0.597 | 0.6575 |
| 26-12-2018 | 16:06 | EUR/RUR | 76.8 | 80.8 |
| 26-12-2018 | 16:06 | USD/RUR | 67.2 | 71.2 |
| 26-12-2018 | 12:41 | EUR/RUR | 77.75 | 79.75 |
| 26-12-2018 | 12:41 | JPY/RUR | 0.6122 | 0.6424 |
| 26-12-2018 | 12:40 | USD/RUR | 68.1 | 70.1 |
| 26-12-2018 | 10:26 | EUR/RUR | 77.3 | 79.45 |
| 26-12-2018 | 10:26 | JPY/RUR | 0.6086 | 0.6392 |
| 26-12-2018 | 10:25 | USD/RUR | 67.7 | 69.75 |
| 25-12-2018 | 16:13 | EUR/RUR | 76.35 | 80.4 |
| 25-12-2018 | 16:13 | JPY/RUR | 0.5952 | 0.6557 |
| 25-12-2018 | 16:13 | USD/RUR | 66.8 | 70.85 |
| 25-12-2018 | 11:24 | JPY/RUR | 0.5955 | 0.6559 |
| 25-12-2018 | 11:23 | USD/RUR | 66.8 | 70.8 |
| 25-12-2018 | 11:23 | EUR/RUR | 76.45 | 80.45 |
| 25-12-2018 | 10:16 | EUR/RUR | 77.05 | 79.25 |
| 25-12-2018 | 10:16 | JPY/RUR | 0.6086 | 0.6391 |
| 25-12-2018 | 10:15 | USD/RUR | 67.35 | 69.5 |
| 24-12-2018 | 16:12 | EUR/RUR | 76.05 | 80.05 |
| 24-12-2018 | 16:12 | JPY/RUR | 0.5881 | 0.6468 |
| 24-12-2018 | 16:11 | USD/RUR | 66.45 | 70.45 |
| 24-12-2018 | 10:19 | EUR/RUR | 76.9 | 79.05 |
| 24-12-2018 | 10:19 | JPY/RUR | 0.6033 | 0.6338 |
| 24-12-2018 | 10:18 | USD/RUR | 67.4 | 69.5 |
| 21-12-2018 | 16:17 | JPY/RUR | 0.592 | 0.6519 |
| 21-12-2018 | 16:16 | EUR/RUR | 76.25 | 80.3 |
| 21-12-2018 | 16:16 | USD/RUR | 66.6 | 70.65 |
| 21-12-2018 | 14:35 | EUR/RUR | 77.15 | 79.2 |
| 21-12-2018 | 14:35 | JPY/RUR | 0.6057 | 0.6356 |
| 21-12-2018 | 14:35 | USD/RUR | 67.5 | 69.5 |
| 21-12-2018 | 10:09 | JPY/RUR | 0.6011 | 0.6312 |
| 21-12-2018 | 10:08 | USD/RUR | 67.1 | 69.2 |
| 21-12-2018 | 10:08 | EUR/RUR | 76.95 | 79.05 |
| 20-12-2018 | 16:13 | JPY/RUR | 0.5759 | 0.6364 |
| 20-12-2018 | 16:13 | EUR/RUR | 75.35 | 79.4 |
| 20-12-2018 | 16:12 | USD/RUR | 65.55 | 69.55 |
| 20-12-2018 | 12:15 | EUR/RUR | 76.05 | 78.1 |
| 20-12-2018 | 12:15 | JPY/RUR | 0.5897 | 0.6201 |
| 20-12-2018 | 12:15 | USD/RUR | 66.45 | 68.45 |
| 20-12-2018 | 09:50 | USD/RUR | 66.25 | 68.35 |
| 20-12-2018 | 09:50 | EUR/RUR | 75.55 | 77.65 |
| 20-12-2018 | 09:50 | JPY/RUR | 0.5867 | 0.6172 |
| 19-12-2018 | 16:26 | JPY/RUR | 0.5725 | 0.6325 |
| 19-12-2018 | 16:25 | EUR/RUR | 74.95 | 79 |
| 19-12-2018 | 16:24 | USD/RUR | 65.5 | 69.5 |
| 19-12-2018 | 10:19 | JPY/RUR | 0.5841 | 0.6145 |
| 19-12-2018 | 10:18 | EUR/RUR | 75.35 | 77.5 |
| 19-12-2018 | 10:18 | USD/RUR | 66.1 | 68.2 |
| 18-12-2018 | 16:13 | EUR/RUR | 74.2 | 78.2 |
| 18-12-2018 | 16:13 | JPY/RUR | 0.5669 | 0.6274 |
| 18-12-2018 | 16:12 | USD/RUR | 64.9 | 68.9 |
| 18-12-2018 | 09:35 | JPY/RUR | 0.5794 | 0.6098 |
| 18-12-2018 | 09:34 | EUR/RUR | 74.65 | 76.8 |
| 18-12-2018 | 09:33 | USD/RUR | 65.7 | 67.85 |
| 17-12-2018 | 16:20 | JPY/RUR | 0.559 | 0.6191 |
| 17-12-2018 | 16:19 | EUR/RUR | 73.45 | 77.5 |
| 17-12-2018 | 16:19 | USD/RUR | 64.55 | 68.55 |
| 17-12-2018 | 09:42 | EUR/RUR | 74.3 | 76.45 |
| 17-12-2018 | 09:42 | JPY/RUR | 0.5734 | 0.6039 |
| 17-12-2018 | 09:42 | USD/RUR | 65.6 | 67.7 |
| 14-12-2018 | 15:47 | EUR/RUR | 73.1 | 77.1 |
| 14-12-2018 | 15:47 | JPY/RUR | 0.5606 | 0.6205 |
| 14-12-2018 | 15:46 | USD/RUR | 64.5 | 68.55 |
| 14-12-2018 | 09:48 | EUR/RUR | 74.3 | 76.45 |
| 14-12-2018 | 09:48 | JPY/RUR | 0.5745 | 0.6047 |
| 14-12-2018 | 09:48 | USD/RUR | 65.3 | 67.45 |
| 13-12-2018 | 16:56 | EUR/RUR | 73.45 | 77.45 |
| 13-12-2018 | 16:56 | JPY/RUR | 0.5567 | 0.6169 |
| 13-12-2018 | 16:56 | USD/RUR | 64.4 | 68.4 |
| 13-12-2018 | 10:18 | USD/RUR | 65.25 | 67.35 |
| 13-12-2018 | 10:18 | EUR/RUR | 74.3 | 76.45 |
| 13-12-2018 | 10:18 | JPY/RUR | 0.5707 | 0.6011 |
| 12-12-2018 | 16:49 | EUR/RUR | 73.2 | 77.2 |
| 12-12-2018 | 16:49 | JPY/RUR | 0.5563 | 0.6168 |
| 12-12-2018 | 16:49 | USD/RUR | 64.3 | 68.3 |
| 12-12-2018 | 09:42 | EUR/RUR | 74.1 | 76.2 |
| 12-12-2018 | 09:42 | JPY/RUR | 0.5713 | 0.6018 |
| 12-12-2018 | 09:42 | USD/RUR | 65.3 | 67.4 |
| 11-12-2018 | 16:29 | JPY/RUR | 0.5578 | 0.6179 |
| 11-12-2018 | 16:28 | USD/RUR | 64.3 | 68.3 |
| 11-12-2018 | 16:28 | EUR/RUR | 73.8 | 77.9 |
| 11-12-2018 | 10:57 | JPY/RUR | 0.5744 | 0.6048 |
| 11-12-2018 | 10:56 | USD/RUR | 65.5 | 67.6 |
| 11-12-2018 | 10:56 | EUR/RUR | 74.5 | 76.7 |
| 10-12-2018 | 16:15 | EUR/RUR | 73.8 | 77.9 |
| 10-12-2018 | 16:15 | JPY/RUR | 0.561 | 0.6212 |
| 10-12-2018 | 16:15 | USD/RUR | 64.45 | 68.45 |
| 10-12-2018 | 09:48 | USD/RUR | 65.3 | 67.45 |
| 10-12-2018 | 09:48 | EUR/RUR | 74.85 | 77.05 |
| 10-12-2018 | 09:48 | JPY/RUR | 0.5765 | 0.6069 |
| 07-12-2018 | 15:52 | JPY/RUR | 0.5675 | 0.6277 |
| 07-12-2018 | 15:52 | EUR/RUR | 74.1 | 77.6 |
| 07-12-2018 | 15:51 | USD/RUR | 64.85 | 68.85 |
| 07-12-2018 | 09:36 | JPY/RUR | 0.581 | 0.6112 |
| 07-12-2018 | 09:35 | EUR/RUR | 74.85 | 76.9 |
| 07-12-2018 | 09:35 | USD/RUR | 65.7 | 67.8 |
| 06-12-2018 | 16:20 | USD/RUR | 64.95 | 68.95 |
| 06-12-2018 | 16:18 | JPY/RUR | 0.5652 | 0.6253 |
| 06-12-2018 | 16:17 | USD/RUR | 64.95 | 68.95 |
| 06-12-2018 | 16:17 | EUR/RUR | 73.6 | 77.7 |
| 06-12-2018 | 14:22 | USD/RUR | 66.05 | 68.1 |
| 06-12-2018 | 14:22 | EUR/RUR | 74.95 | 77 |
| 06-12-2018 | 14:22 | JPY/RUR | 0.5813 | 0.6118 |
| 06-12-2018 | 09:38 | EUR/RUR | 74.4 | 76.6 |
| 06-12-2018 | 09:38 | JPY/RUR | 0.5763 | 0.6068 |
| 06-12-2018 | 09:38 | USD/RUR | 65.5 | 67.65 |
| 05-12-2018 | 16:10 | JPY/RUR | 0.5624 | 0.6226 |
| 05-12-2018 | 16:09 | USD/RUR | 64.7 | 68.75 |
| 05-12-2018 | 16:09 | EUR/RUR | 73.7 | 77.65 |
| 05-12-2018 | 09:33 | EUR/RUR | 74.4 | 76.75 |
| 05-12-2018 | 09:33 | JPY/RUR | 0.5778 | 0.6083 |
| 05-12-2018 | 09:32 | USD/RUR | 65.85 | 67.95 |
| 04-12-2018 | 16:25 | EUR/RUR | 73.65 | 77.4 |
| 04-12-2018 | 16:25 | JPY/RUR | 0.5601 | 0.6203 |
| 04-12-2018 | 16:25 | USD/RUR | 64.35 | 68.4 |
| 04-12-2018 | 09:50 | USD/RUR | 65.35 | 67.5 |
| 04-12-2018 | 09:50 | EUR/RUR | 74.55 | 76.7 |
| 04-12-2018 | 09:50 | JPY/RUR | 0.574 | 0.6044 |
| 03-12-2018 | 16:04 | USD/RUR | 63.65 | 69.65 |
| 03-12-2018 | 16:04 | EUR/RUR | 72.4 | 78.75 |
| 03-12-2018 | 16:04 | JPY/RUR | 0.5584 | 0.6186 |
| 03-12-2018 | 10:18 | JPY/RUR | 0.5702 | 0.6007 |
| 03-12-2018 | 10:17 | EUR/RUR | 73.75 | 76.9 |
| 03-12-2018 | 10:17 | USD/RUR | 64.7 | 67.85 |
| 30-11-2018 | 16:20 | EUR/RUR | 72.75 | 78.9 |
| 30-11-2018 | 16:20 | JPY/RUR | 0.5636 | 0.6238 |
| 30-11-2018 | 16:19 | USD/RUR | 63.8 | 69.8 |
| 30-11-2018 | 13:08 | USD/RUR | 65.3 | 68.3 |
| 30-11-2018 | 13:08 | EUR/RUR | 74.4 | 77.45 |
| 30-11-2018 | 13:08 | JPY/RUR | 0.5783 | 0.6085 |
| 30-11-2018 | 09:32 | EUR/RUR | 73.85 | 77 |
| 30-11-2018 | 09:31 | USD/RUR | 64.65 | 67.75 |
| 29-11-2018 | 16:22 | JPY/RUR | 0.5571 | 0.6173 |
| 29-11-2018 | 16:16 | EUR/RUR | 72.5 | 78.55 |
| 29-11-2018 | 16:16 | USD/RUR | 63.3 | 69.35 |
| 29-11-2018 | 10:24 | JPY/RUR | 0.5771 | 0.6076 |
| 29-11-2018 | 10:23 | USD/RUR | 65.3 | 68.45 |
| 29-11-2018 | 10:23 | EUR/RUR | 74.55 | 77.7 |
| 28-11-2018 | 15:59 | JPY/RUR | 0.5622 | 0.6224 |
| 28-11-2018 | 15:58 | USD/RUR | 64.2 | 70.2 |
| 28-11-2018 | 15:58 | EUR/RUR | 72.5 | 78.6 |
| 28-11-2018 | 12:30 | JPY/RUR | 0.5776 | 0.6078 |
| 28-11-2018 | 12:30 | EUR/RUR | 74.35 | 77.4 |
| 28-11-2018 | 12:29 | USD/RUR | 65.75 | 68.8 |
| 28-11-2018 | 09:45 | EUR/RUR | 74.1 | 77.05 |
| 28-11-2018 | 09:41 | USD/RUR | 65.35 | 68.45 |
| 28-11-2018 | 09:40 | JPY/RUR | 0.5741 | 0.6045 |
| 27-11-2018 | 16:20 | USD/RUR | 63.85 | 69.85 |
| 27-11-2018 | 16:20 | JPY/RUR | 0.56 | 0.6202 |
| 27-11-2018 | 16:20 | EUR/RUR | 72.6 | 78.55 |
| 27-11-2018 | 09:45 | EUR/RUR | 74.3 | 77.7 |
| 27-11-2018 | 09:45 | JPY/RUR | 0.5758 | 0.6063 |
| 27-11-2018 | 09:44 | USD/RUR | 65.3 | 68.45 |
| 26-11-2018 | 17:40 | JPY/RUR | 0.5643 | 0.6248 |
| 26-11-2018 | 17:39 | USD/RUR | 64.15 | 70.15 |
| 26-11-2018 | 17:39 | EUR/RUR | 73.3 | 79.3 |
| 26-11-2018 | 17:39 | USD/RUR | 64.15 | 67.15 |
| 26-11-2018 | 16:49 | JPY/RUR | 0.5635 | 0.6237 |
| 26-11-2018 | 16:48 | EUR/RUR | 74.15 | 78.15 |
| 26-11-2018 | 16:42 | USD/RUR | 65.05 | 69.05 |
| 26-11-2018 | 10:01 | EUR/RUR | 74.1 | 76.7 |
| 26-11-2018 | 10:01 | JPY/RUR | 0.5735 | 0.604 |
| 26-11-2018 | 10:00 | USD/RUR | 65.15 | 67.75 |
| 23-11-2018 | 16:05 | JPY/RUR | 0.5578 | 0.618 |
| 23-11-2018 | 16:05 | EUR/RUR | 72.95 | 76.8 |
| 23-11-2018 | 16:05 | USD/RUR | 63.8 | 67.8 |
| 23-11-2018 | 12:38 | JPY/RUR | 0.571 | 0.6012 |
| 23-11-2018 | 12:38 | EUR/RUR | 73.35 | 75.85 |
| 23-11-2018 | 12:37 | USD/RUR | 64.35 | 66.85 |
| 22-11-2018 | 16:10 | USD/RUR | 63.55 | 67.6 |
| 22-11-2018 | 16:10 | EUR/RUR | 72.8 | 77.15 |
| 22-11-2018 | 16:10 | JPY/RUR | 0.5517 | 0.6122 |
| 22-11-2018 | 14:46 | JPY/RUR | 0.5516 | 0.6121 |
| 22-11-2018 | 14:45 | USD/RUR | 63.55 | 67.55 |
| 22-11-2018 | 14:45 | EUR/RUR | 72.75 | 76.75 |
| 21-11-2018 | 10:34 | JPY/RUR | 0.5699 | 0.6003 |
| 21-11-2018 | 10:34 | EUR/RUR | 73.55 | 76.2 |
| 21-11-2018 | 10:33 | USD/RUR | 64.5 | 67.1 |
| 20-11-2018 | 17:14 | JPY/RUR | 0.5568 | 0.617 |
| 20-11-2018 | 17:13 | USD/RUR | 63.8 | 67.8 |
| 20-11-2018 | 17:13 | EUR/RUR | 73.05 | 77.05 |
| 20-11-2018 | 11:55 | JPY/RUR | 0.5695 | 0.6 |
| 20-11-2018 | 11:54 | USD/RUR | 64.3 | 66.85 |
| 20-11-2018 | 11:54 | EUR/RUR | 73.8 | 76.35 |
| 19-11-2018 | 16:01 | JPY/RUR | 0.5559 | 0.6164 |
| 19-11-2018 | 16:01 | EUR/RUR | 73.25 | 77.3 |
| 19-11-2018 | 16:00 | USD/RUR | 63.95 | 67.95 |
| 19-11-2018 | 09:32 | JPY/RUR | 0.5721 | 0.6026 |
| 19-11-2018 | 09:31 | USD/RUR | 64.75 | 67.35 |
| 19-11-2018 | 09:31 | EUR/RUR | 73.95 | 76.6 |
| 16-11-2018 | 16:00 | JPY/RUR | 0.5583 | 0.6185 |
| 16-11-2018 | 16:00 | USD/RUR | 64.05 | 68.05 |
| 16-11-2018 | 16:00 | EUR/RUR | 72.9 | 76.9 |
| 16-11-2018 | 09:30 | JPY/RUR | 0.5701 | 0.6002 |
| 16-11-2018 | 09:30 | USD/RUR | 64.5 | 67.1 |
| 16-11-2018 | 09:30 | EUR/RUR | 73.35 | 75.95 |
| 15-11-2018 | 16:29 | JPY/RUR | 0.5588 | 0.619 |
| 15-11-2018 | 16:29 | EUR/RUR | 73.25 | 77.25 |
| 15-11-2018 | 16:27 | EUR/RUR | 73.25 | 77.25 |
| 15-11-2018 | 16:26 | USD/RUR | 64.55 | 68.55 |
| 15-11-2018 | 13:44 | EUR/RUR | 74.05 | 76.55 |
| 15-11-2018 | 13:44 | JPY/RUR | 0.5751 | 0.6053 |
| 15-11-2018 | 13:40 | USD/RUR | 65.45 | 68 |
| 15-11-2018 | 13:40 | EUR/RUR | 74.05 | 76.55 |
| 15-11-2018 | 09:27 | EUR/RUR | 74.55 | 77.2 |
| 15-11-2018 | 09:27 | JPY/RUR | 0.5774 | 0.6074 |
| 15-11-2018 | 09:27 | USD/RUR | 65.7 | 68.25 |
| 14-11-2018 | 16:02 | EUR/RUR | 74.35 | 78.35 |
| 14-11-2018 | 16:02 | JPY/RUR | 0.5656 | 0.6258 |
| 14-11-2018 | 16:01 | USD/RUR | 65.6 | 69.65 |
| 14-11-2018 | 09:45 | USD/RUR | 66.8 | 69.4 |
| 14-11-2018 | 09:45 | EUR/RUR | 75.6 | 78.2 |
| 14-11-2018 | 09:45 | JPY/RUR | 0.5812 | 0.6113 |
| 13-11-2018 | 16:14 | EUR/RUR | 74.2 | 78.25 |
| 13-11-2018 | 16:14 | JPY/RUR | 0.5655 | 0.6256 |
| 13-11-2018 | 16:00 | USD/RUR | 65.65 | 69.65 |
| 13-11-2018 | 09:34 | EUR/RUR | 74.9 | 77.5 |
| 13-11-2018 | 09:34 | JPY/RUR | 0.5811 | 0.6116 |
| 13-11-2018 | 09:34 | USD/RUR | 66.5 | 69.05 |
| 12-11-2018 | 16:10 | EUR/RUR | 74.15 | 78.15 |
| 12-11-2018 | 16:10 | JPY/RUR | 0.565 | 0.6252 |
| 12-11-2018 | 16:05 | USD/RUR | 65.55 | 69.6 |
| 12-11-2018 | 09:33 | JPY/RUR | 0.5793 | 0.6097 |
| 12-11-2018 | 09:33 | EUR/RUR | 75.2 | 77.8 |
| 12-11-2018 | 09:32 | USD/RUR | 66.35 | 68.95 |
| 09-11-2018 | 15:49 | EUR/RUR | 74.35 | 78.4 |
| 09-11-2018 | 15:49 | JPY/RUR | 0.5661 | 0.6263 |
| 09-11-2018 | 15:48 | USD/RUR | 65.3 | 69.3 |
| 09-11-2018 | 10:29 | EUR/RUR | 74.6 | 77.3 |
| 09-11-2018 | 10:29 | JPY/RUR | 0.5773 | 0.6075 |
| 09-11-2018 | 10:28 | USD/RUR | 65.65 | 68.2 |
| 08-11-2018 | 16:06 | JPY/RUR | 0.5556 | 0.6159 |
| 08-11-2018 | 16:05 | USD/RUR | 64.4 | 68.4 |
| 08-11-2018 | 16:05 | EUR/RUR | 73.8 | 77.85 |
| 08-11-2018 | 09:29 | EUR/RUR | 74.35 | 77 |
| 08-11-2018 | 09:29 | JPY/RUR | 0.5689 | 0.5994 |
| 08-11-2018 | 09:29 | USD/RUR | 64.9 | 67.5 |
| 07-11-2018 | 16:14 | JPY/RUR | 0.5546 | 0.6148 |
| 07-11-2018 | 16:13 | EUR/RUR | 73.8 | 77.8 |
| 07-11-2018 | 16:13 | USD/RUR | 64 | 68 |
| 07-11-2018 | 09:32 | JPY/RUR | 0.5696 | 0.6001 |
| 07-11-2018 | 09:31 | EUR/RUR | 74.3 | 76.95 |
| 07-11-2018 | 09:30 | USD/RUR | 64.7 | 67.3 |
| 06-11-2018 | 16:35 | EUR/RUR | 73.3 | 77.3 |
| 06-11-2018 | 16:35 | JPY/RUR | 0.5538 | 0.614 |
| 06-11-2018 | 16:35 | EUR/RUR | 73.3 | 77 |
| 06-11-2018 | 16:34 | USD/RUR | 63.85 | 67.85 |
| 06-11-2018 | 09:32 | JPY/RUR | 0.5682 | 0.5987 |
| 06-11-2018 | 09:32 | EUR/RUR | 74 | 76.6 |
| 06-11-2018 | 09:32 | USD/RUR | 64.75 | 67.3 |
| 02-11-2018 | 15:52 | JPY/RUR | 0.5579 | 0.6178 |
| 02-11-2018 | 15:51 | EUR/RUR | 73.25 | 77.25 |
| 02-11-2018 | 15:51 | USD/RUR | 63.85 | 67.85 |
| 02-11-2018 | 09:26 | JPY/RUR | 0.5705 | 0.6006 |
| 02-11-2018 | 09:24 | EUR/RUR | 73.65 | 76.25 |
| 02-11-2018 | 09:23 | USD/RUR | 64.3 | 66.85 |
| 01-11-2018 | 16:15 | JPY/RUR | 0.5543 | 0.6144 |
| 01-11-2018 | 16:14 | EUR/RUR | 72.85 | 76.85 |
| 01-11-2018 | 16:14 | USD/RUR | 63.75 | 67.75 |
| 01-11-2018 | 09:30 | USD/RUR | 64.4 | 66.95 |
| 01-11-2018 | 09:30 | JPY/RUR | 0.5678 | 0.5982 |
| 01-11-2018 | 09:30 | EUR/RUR | 73.15 | 75.75 |
| 31-10-2018 | 16:14 | JPY/RUR | 0.5522 | 0.6124 |
| 31-10-2018 | 16:14 | EUR/RUR | 72.5 | 76.55 |
| 31-10-2018 | 16:13 | USD/RUR | 63.75 | 67.75 |
| 31-10-2018 | 10:05 | JPY/RUR | 0.5657 | 0.5962 |
| 31-10-2018 | 10:04 | EUR/RUR | 73.1 | 75.75 |
| 31-10-2018 | 10:04 | USD/RUR | 64.35 | 66.9 |
| 30-10-2018 | 16:00 | USD/RUR | 63.65 | 67.7 |
| 30-10-2018 | 16:00 | JPY/RUR | 0.5529 | 0.6134 |
| 30-10-2018 | 16:00 | EUR/RUR | 72.55 | 76.6 |
| 30-10-2018 | 10:00 | JPY/RUR | 0.5683 | 0.5987 |
| 30-10-2018 | 10:00 | EUR/RUR | 73.4 | 76 |
| 30-10-2018 | 10:00 | USD/RUR | 64.45 | 67 |
| 29-10-2018 | 16:05 | JPY/RUR | 0.5552 | 0.6154 |
| 29-10-2018 | 16:05 | EUR/RUR | 72.6 | 76.65 |
| 29-10-2018 | 16:05 | USD/RUR | 63.55 | 67.55 |
| 29-10-2018 | 09:32 | JPY/RUR | 0.5739 | 0.6044 |
| 29-10-2018 | 09:31 | EUR/RUR | 73.65 | 76.25 |
| 29-10-2018 | 09:31 | USD/RUR | 64.45 | 67.05 |
| 26-10-2018 | 16:03 | JPY/RUR | 0.5613 | 0.6213 |
| 26-10-2018 | 16:03 | EUR/RUR | 72.65 | 76.65 |
| 26-10-2018 | 16:02 | USD/RUR | 63.75 | 67.8 |
| 26-10-2018 | 09:47 | JPY/RUR | 0.5751 | 0.6052 |
| 26-10-2018 | 09:47 | EUR/RUR | 73.4 | 76 |
| 26-10-2018 | 09:46 | USD/RUR | 64.4 | 66.95 |
| 25-10-2018 | 16:30 | JPY/RUR | 0.5567 | 0.6171 |
| 25-10-2018 | 16:30 | EUR/RUR | 73.1 | 77.1 |
| 25-10-2018 | 16:29 | USD/RUR | 63.75 | 67.75 |
| 25-10-2018 | 16:00 | JPY/RUR | 0.5717 | 0.6019 |
| 25-10-2018 | 16:00 | EUR/RUR | 73.75 | 76.3 |
| 25-10-2018 | 16:00 | USD/RUR | 64.45 | 66.95 |
| 25-10-2018 | 09:30 | JPY/RUR | 0.5718 | 0.6023 |
| 25-10-2018 | 09:30 | EUR/RUR | 73.5 | 76.1 |
| 25-10-2018 | 09:30 | USD/RUR | 64.3 | 66.85 |
| 24-10-2018 | 16:10 | JPY/RUR | 0.5517 | 0.612 |
| 24-10-2018 | 16:10 | EUR/RUR | 72.55 | 76.55 |
| 24-10-2018 | 16:10 | USD/RUR | 63.35 | 67.4 |
| 24-10-2018 | 15:09 | EUR/RUR | 73 | 75.55 |
| 24-10-2018 | 15:09 | JPY/RUR | 0.565 | 0.5952 |
| 24-10-2018 | 15:08 | USD/RUR | 63.95 | 66.45 |
| 24-10-2018 | 09:44 | JPY/RUR | 0.5687 | 0.5991 |
| 24-10-2018 | 09:44 | EUR/RUR | 73.85 | 76.4 |
| 24-10-2018 | 09:43 | USD/RUR | 64.25 | 66.8 |
| 23-10-2018 | 16:05 | JPY/RUR | 0.5541 | 0.6142 |
| 23-10-2018 | 16:04 | EUR/RUR | 72.95 | 76.95 |
| 23-10-2018 | 16:04 | USD/RUR | 63.35 | 67.35 |
| 23-10-2018 | 09:34 | USD/RUR | 64 | 66.55 |
| 23-10-2018 | 09:34 | JPY/RUR | 0.5662 | 0.5966 |
| 23-10-2018 | 09:34 | EUR/RUR | 73.5 | 76.1 |
| 22-10-2018 | 16:11 | JPY/RUR | 0.5506 | 0.6108 |
| 22-10-2018 | 16:10 | EUR/RUR | 73 | 77.05 |
| 22-10-2018 | 16:07 | USD/RUR | 63.3 | 67.3 |
| 22-10-2018 | 09:35 | JPY/RUR | 0.5682 | 0.5987 |
| 22-10-2018 | 09:35 | EUR/RUR | 74.25 | 76.85 |
| 22-10-2018 | 09:35 | USD/RUR | 64.35 | 66.9 |
| 19-10-2018 | 15:55 | JPY/RUR | 0.5588 | 0.6187 |
| 19-10-2018 | 15:55 | EUR/RUR | 73.2 | 77.2 |
| 19-10-2018 | 15:54 | USD/RUR | 63.6 | 67.65 |
| 19-10-2018 | 09:37 | JPY/RUR | 0.5739 | 0.604 |
| 19-10-2018 | 09:37 | EUR/RUR | 74.05 | 76.65 |
| 19-10-2018 | 09:36 | USD/RUR | 64.45 | 67.05 |
| 18-10-2018 | 16:10 | JPY/RUR | 0.5543 | 0.6147 |
| 18-10-2018 | 16:10 | EUR/RUR | 73.4 | 77.45 |
| 18-10-2018 | 16:10 | USD/RUR | 63.55 | 67.55 |
| 18-10-2018 | 09:27 | JPY/RUR | 0.5694 | 0.5998 |
| 18-10-2018 | 09:27 | EUR/RUR | 74.1 | 76.7 |
| 18-10-2018 | 09:27 | USD/RUR | 64.3 | 66.9 |
| 17-10-2018 | 16:16 | JPY/RUR | 0.5555 | 0.6158 |
| 17-10-2018 | 16:16 | EUR/RUR | 73.55 | 77.55 |
| 17-10-2018 | 16:15 | USD/RUR | 63.55 | 67.55 |
| 17-10-2018 | 09:36 | JPY/RUR | 0.5685 | 0.599 |
| 17-10-2018 | 09:36 | EUR/RUR | 74.2 | 76.8 |
| 17-10-2018 | 09:35 | USD/RUR | 64.05 | 66.65 |
| 16-10-2018 | 16:10 | JPY/RUR | 0.5548 | 0.615 |
| 16-10-2018 | 16:10 | EUR/RUR | 73.75 | 77.75 |
| 16-10-2018 | 16:10 | USD/RUR | 63.4 | 67.4 |
| 16-10-2018 | 09:39 | JPY/RUR | 0.5701 | 0.6006 |
| 16-10-2018 | 09:38 | EUR/RUR | 74.45 | 77.05 |
| 16-10-2018 | 09:38 | USD/RUR | 64.2 | 66.75 |
| 15-10-2018 | 16:05 | JPY/RUR | 0.5571 | 0.6173 |
| 15-10-2018 | 16:05 | EUR/RUR | 73.9 | 77.95 |
| 15-10-2018 | 16:05 | USD/RUR | 63.5 | 67.5 |
| 15-10-2018 | 09:42 | JPY/RUR | 0.5749 | 0.6068 |
| 15-10-2018 | 09:41 | EUR/RUR | 74.9 | 77.6 |
| 15-10-2018 | 09:39 | USD/RUR | 64.65 | 67.3 |
| 12-10-2018 | 15:39 | JPY/RUR | 0.5621 | 0.6222 |
| 12-10-2018 | 15:38 | EUR/RUR | 74.35 | 78.4 |
| 12-10-2018 | 15:37 | USD/RUR | 63.95 | 68 |
| 12-10-2018 | 09:32 | JPY/RUR | 0.578 | 0.6082 |
| 12-10-2018 | 09:31 | EUR/RUR | 75.3 | 78 |
| 12-10-2018 | 09:30 | USD/RUR | 64.8 | 67.45 |
| 11-10-2018 | 16:06 | JPY/RUR | 0.562 | 0.6221 |
| 11-10-2018 | 16:06 | EUR/RUR | 74.7 | 78.75 |
| 11-10-2018 | 16:04 | USD/RUR | 64.25 | 68.25 |
| 11-10-2018 | 09:35 | USD/RUR | 65.65 | 68.2 |
| 11-10-2018 | 09:35 | JPY/RUR | 0.5831 | 0.6135 |
| 11-10-2018 | 09:35 | EUR/RUR | 76.05 | 78.6 |
| 10-10-2018 | 16:07 | JPY/RUR | 0.5568 | 0.6171 |
| 10-10-2018 | 16:07 | EUR/RUR | 74.2 | 78.25 |
| 10-10-2018 | 16:06 | USD/RUR | 64.3 | 68.3 |
| 10-10-2018 | 09:32 | JPY/RUR | 0.571 | 0.6014 |
| 10-10-2018 | 09:32 | EUR/RUR | 74.7 | 77.3 |
| 10-10-2018 | 09:31 | USD/RUR | 64.75 | 67.35 |
| 09-10-2018 | 16:03 | USD/RUR | 64.7 | 68.7 |
| 09-10-2018 | 16:03 | JPY/RUR | 0.5605 | 0.6207 |
| 09-10-2018 | 16:03 | EUR/RUR | 74.35 | 78.35 |
| 09-10-2018 | 09:35 | JPY/RUR | 0.5755 | 0.6059 |
| 09-10-2018 | 09:35 | EUR/RUR | 75.25 | 77.85 |
| 09-10-2018 | 09:35 | USD/RUR | 65.35 | 67.9 |
| 08-10-2018 | 16:12 | JPY/RUR | 0.5617 | 0.6219 |
| 08-10-2018 | 16:11 | EUR/RUR | 74.75 | 78.8 |
| 08-10-2018 | 16:08 | USD/RUR | 64.9 | 68.95 |
| 08-10-2018 | 09:35 | JPY/RUR | 0.5728 | 0.6033 |
| 08-10-2018 | 09:35 | EUR/RUR | 75.55 | 78.15 |
| 08-10-2018 | 09:35 | USD/RUR | 65.45 | 68.05 |
| 05-10-2018 | 16:07 | JPY/RUR | 0.5594 | 0.6193 |
| 05-10-2018 | 16:07 | EUR/RUR | 74.6 | 78.65 |
| 05-10-2018 | 16:06 | USD/RUR | 64.65 | 68.65 |
| 05-10-2018 | 09:30 | JPY/RUR | 0.5751 | 0.609 |
| 05-10-2018 | 09:30 | EUR/RUR | 75.7 | 78.3 |
| 05-10-2018 | 09:30 | USD/RUR | 65.65 | 68.2 |
| 04-10-2018 | 16:25 | USD/RUR | 64.55 | 68.55 |
| 04-10-2018 | 16:20 | JPY/RUR | 0.5547 | 0.6149 |
| 04-10-2018 | 16:20 | EUR/RUR | 74.6 | 78.6 |
| 04-10-2018 | 14:56 | JPY/RUR | 0.5679 | 0.598 |
| 04-10-2018 | 14:55 | EUR/RUR | 75.1 | 77.65 |
| 04-10-2018 | 14:51 | USD/RUR | 65.15 | 67.7 |
| 04-10-2018 | 10:32 | JPY/RUR | 0.5641 | 0.5946 |
| 04-10-2018 | 10:32 | EUR/RUR | 74.5 | 77.2 |
| 04-10-2018 | 10:32 | USD/RUR | 64.8 | 67.35 |
| 03-10-2018 | 16:14 | JPY/RUR | 0.5483 | 0.6084 |
| 03-10-2018 | 16:13 | EUR/RUR | 73.7 | 77.75 |
| 03-10-2018 | 16:13 | USD/RUR | 63.65 | 67.65 |
| 03-10-2018 | 09:30 | EUR/RUR | 74.6 | 77.15 |
| 03-10-2018 | 09:30 | USD/RUR | 64.2 | 66.75 |
| 03-10-2018 | 09:30 | JPY/RUR | 0.5622 | 0.5927 |
| 02-10-2018 | 16:05 | JPY/RUR | 0.5458 | 0.6059 |
| 02-10-2018 | 16:05 | EUR/RUR | 73.35 | 77.4 |
| 02-10-2018 | 16:05 | USD/RUR | 63.35 | 67.35 |
| 02-10-2018 | 12:31 | JPY/RUR | 0.5636 | 0.5938 |
| 02-10-2018 | 12:31 | EUR/RUR | 74.2 | 76.7 |
| 02-10-2018 | 12:30 | USD/RUR | 64.3 | 66.8 |
| 02-10-2018 | 09:30 | USD/RUR | 63.75 | 66.3 |
| 02-10-2018 | 09:30 | JPY/RUR | 0.558 | 0.5884 |
| 02-10-2018 | 09:30 | EUR/RUR | 73.8 | 76.4 |
| 01-10-2018 | 16:08 | JPY/RUR | 0.5473 | 0.6075 |
| 01-10-2018 | 16:08 | EUR/RUR | 74.15 | 78.15 |
| 01-10-2018 | 16:07 | USD/RUR | 63.55 | 67.6 |
| 01-10-2018 | 09:30 | JPY/RUR | 0.5627 | 0.5931 |
| 01-10-2018 | 09:30 | EUR/RUR | 74.75 | 77.35 |
| 01-10-2018 | 09:30 | USD/RUR | 64.35 | 66.9 |
| 28-09-2018 | 15:58 | USD/RUR | 63.75 | 67.75 |
| 28-09-2018 | 15:58 | JPY/RUR | 0.555 | 0.6149 |
| 28-09-2018 | 15:58 | EUR/RUR | 74.1 | 78.15 |
| 28-09-2018 | 09:42 | JPY/RUR | 0.5674 | 0.5976 |
| 28-09-2018 | 09:42 | EUR/RUR | 75.05 | 77.7 |
| 28-09-2018 | 09:42 | USD/RUR | 64.25 | 66.9 |
| 27-09-2018 | 16:10 | JPY/RUR | 0.5534 | 0.6139 |
| 27-09-2018 | 16:10 | EUR/RUR | 74.8 | 78.8 |
| 27-09-2018 | 16:10 | USD/RUR | 63.75 | 67.75 |
| 27-09-2018 | 09:39 | JPY/RUR | 0.5713 | 0.6018 |
| 27-09-2018 | 09:39 | EUR/RUR | 75.7 | 78.35 |
| 27-09-2018 | 09:39 | USD/RUR | 64.5 | 67.15 |
| 26-09-2018 | 16:22 | JPY/RUR | 0.5559 | 0.616 |
| 26-09-2018 | 16:22 | EUR/RUR | 75.5 | 79.5 |
| 26-09-2018 | 16:21 | USD/RUR | 64.05 | 68.05 |
| 26-09-2018 | 09:37 | JPY/RUR | 0.5684 | 0.5989 |
| 26-09-2018 | 09:37 | EUR/RUR | 75.95 | 78.6 |
| 26-09-2018 | 09:37 | USD/RUR | 64.4 | 67 |
| 25-09-2018 | 16:45 | JPY/RUR | 0.5542 | 0.6147 |
| 25-09-2018 | 16:05 | EUR/RUR | 75.4 | 79.45 |
| 25-09-2018 | 16:05 | USD/RUR | 63.75 | 67.75 |
| 25-09-2018 | 16:05 | JPY/RUR | 0.5542 | 0.6147 |
| 25-09-2018 | 09:36 | EUR/RUR | 76 | 78.6 |
| 25-09-2018 | 09:36 | USD/RUR | 64.5 | 67.1 |
| 25-09-2018 | 09:36 | JPY/RUR | 0.5696 | 0.6001 |
| 24-09-2018 | 16:07 | JPY/RUR | 0.5576 | 0.6181 |
| 24-09-2018 | 16:06 | EUR/RUR | 75.55 | 79.6 |
| 24-09-2018 | 16:06 | USD/RUR | 64 | 68 |
| 24-09-2018 | 09:47 | EUR/RUR | 76.55 | 79.2 |
| 24-09-2018 | 09:47 | JPY/RUR | 0.5757 | 0.6062 |
| 24-09-2018 | 09:46 | USD/RUR | 65 | 67.6 |
| 21-09-2018 | 16:08 | JPY/RUR | 0.566 | 0.6259 |
| 21-09-2018 | 16:07 | EUR/RUR | 76.25 | 80.3 |
| 21-09-2018 | 15:58 | USD/RUR | 64.55 | 68.55 |
| 21-09-2018 | 09:44 | EUR/RUR | 76.75 | 79.4 |
| 21-09-2018 | 09:44 | JPY/RUR | 0.5775 | 0.6076 |
| 21-09-2018 | 09:43 | USD/RUR | 65 | 67.6 |
| 20-09-2018 | 16:16 | EUR/RUR | 76.1 | 80.15 |
| 20-09-2018 | 16:16 | USD/RUR | 64.4 | 68.45 |
| 20-09-2018 | 16:16 | JPY/RUR | 0.5641 | 0.6243 |
| 20-09-2018 | 09:39 | JPY/RUR | 0.5816 | 0.6121 |
| 20-09-2018 | 09:37 | EUR/RUR | 76.7 | 79.3 |
| 20-09-2018 | 09:36 | USD/RUR | 65.45 | 68.05 |
| 19-09-2018 | 16:18 | JPY/RUR | 0.5659 | 0.626 |
| 19-09-2018 | 16:17 | EUR/RUR | 75.9 | 79.95 |
| 19-09-2018 | 16:17 | USD/RUR | 64.75 | 68.75 |
| 19-09-2018 | 16:07 | USD/RUR | 64.75 | 68.75 |
| 19-09-2018 | 09:35 | USD/RUR | 65.9 | 68.5 |
| 19-09-2018 | 09:35 | EUR/RUR | 77.25 | 79.85 |
| 19-09-2018 | 09:35 | JPY/RUR | 0.5851 | 0.6156 |
| 18-09-2018 | 16:02 | JPY/RUR | 0.5738 | 0.634 |
| 18-09-2018 | 16:02 | USD/RUR | 65.55 | 69.55 |
| 18-09-2018 | 16:02 | EUR/RUR | 77.05 | 81.1 |
| 18-09-2018 | 09:30 | EUR/RUR | 78.25 | 80.9 |
| 18-09-2018 | 09:30 | JPY/RUR | 0.5945 | 0.625 |
| 18-09-2018 | 09:30 | USD/RUR | 66.75 | 69.35 |
| 17-09-2018 | 18:11 | EUR/RUR | 77.55 | 81.6 |
| 17-09-2018 | 18:11 | JPY/RUR | 0.5794 | 0.6399 |
| 17-09-2018 | 18:11 | USD/RUR | 66.05 | 70.1 |
| 17-09-2018 | 16:14 | JPY/RUR | 0.5785 | 0.6387 |
| 17-09-2018 | 16:14 | USD/RUR | 65.95 | 69.95 |
| 17-09-2018 | 16:14 | EUR/RUR | 77.4 | 81.4 |
| 17-09-2018 | 15:57 | EUR/RUR | 77.4 | 81.4 |
| 17-09-2018 | 15:57 | JPY/RUR | 0.5786 | 0.6388 |
| 17-09-2018 | 15:56 | USD/RUR | 66 | 70 |
| 17-09-2018 | 09:35 | EUR/RUR | 77.9 | 80.6 |
| 17-09-2018 | 09:35 | JPY/RUR | 0.5946 | 0.6251 |
| 17-09-2018 | 09:34 | USD/RUR | 66.75 | 69.4 |
| 14-09-2018 | 16:03 | USD/RUR | 65.85 | 69.85 |
| 14-09-2018 | 16:03 | EUR/RUR | 77.2 | 81.25 |
| 14-09-2018 | 16:03 | JPY/RUR | 0.5809 | 0.6408 |
| 14-09-2018 | 14:05 | EUR/RUR | 77.8 | 80.3 |
| 14-09-2018 | 14:05 | JPY/RUR | 0.5944 | 0.6243 |
| 14-09-2018 | 14:05 | USD/RUR | 66.3 | 68.8 |
| 14-09-2018 | 11:01 | EUR/RUR | 78.75 | 81.4 |
| 14-09-2018 | 11:01 | JPY/RUR | 0.6017 | 0.6318 |
| 14-09-2018 | 11:01 | USD/RUR | 67.15 | 69.75 |
| 13-09-2018 | 16:15 | USD/RUR | 66.1 | 70.1 |
| 13-09-2018 | 16:15 | EUR/RUR | 77.45 | 81.5 |
| 13-09-2018 | 16:15 | JPY/RUR | 0.5825 | 0.643 |
| 13-09-2018 | 14:20 | EUR/RUR | 78 | 80.55 |
| 13-09-2018 | 14:20 | JPY/RUR | 0.5977 | 0.6279 |
| 13-09-2018 | 14:20 | USD/RUR | 66.9 | 69.45 |
| 13-09-2018 | 09:51 | JPY/RUR | 0.605 | 0.6354 |
| 13-09-2018 | 09:25 | EUR/RUR | 78.75 | 81.45 |
| 13-09-2018 | 09:25 | USD/RUR | 67.6 | 70.25 |
| 13-09-2018 | 09:25 | JPY/RUR | 0.605 | 0.6534 |
| 12-09-2018 | 16:00 | JPY/RUR | 0.5926 | 0.6531 |
| 12-09-2018 | 15:59 | USD/RUR | 67.15 | 71.2 |
| 12-09-2018 | 15:59 | EUR/RUR | 78.15 | 82.2 |
| 12-09-2018 | 09:25 | USD/RUR | 68.1 | 70.75 |
| 12-09-2018 | 09:25 | JPY/RUR | 0.609 | 0.6394 |
| 12-09-2018 | 09:25 | EUR/RUR | 79.1 | 81.75 |
| 11-09-2018 | 15:58 | EUR/RUR | 79.3 | 83.35 |
| 11-09-2018 | 15:58 | JPY/RUR | 0.6025 | 0.6627 |
| 11-09-2018 | 15:57 | USD/RUR | 68.25 | 72.3 |
| 11-09-2018 | 09:54 | JPY/RUR | 0.6185 | 0.649 |
| 11-09-2018 | 09:53 | USD/RUR | 69.05 | 71.75 |
| 11-09-2018 | 09:53 | EUR/RUR | 80.4 | 83.15 |
| 10-09-2018 | 16:10 | JPY/RUR | 0.6032 | 0.6634 |
| 10-09-2018 | 16:10 | EUR/RUR | 79.4 | 83.45 |
| 10-09-2018 | 16:09 | USD/RUR | 68.2 | 71.2 |
| 10-09-2018 | 13:35 | EUR/RUR | 80 | 82.5 |
| 10-09-2018 | 13:35 | USD/RUR | 68.95 | 71.45 |
| 10-09-2018 | 13:35 | JPY/RUR | 0.6184 | 0.6487 |
| 10-09-2018 | 10:19 | JPY/RUR | 0.6174 | 0.6479 |
| 10-09-2018 | 10:19 | EUR/RUR | 79.4 | 82.05 |
| 10-09-2018 | 10:18 | USD/RUR | 68.65 | 71.3 |
| 07-09-2018 | 15:40 | USD/RUR | 67.75 | 71.75 |
| 07-09-2018 | 15:40 | JPY/RUR | 0.603 | 0.6629 |
| 07-09-2018 | 15:40 | EUR/RUR | 78.8 | 82.85 |
| 07-09-2018 | 10:54 | EUR/RUR | 79.2 | 81.9 |
| 07-09-2018 | 10:54 | JPY/RUR | 0.6166 | 0.6468 |
| 07-09-2018 | 10:53 | USD/RUR | 67.95 | 70.65 |
| 06-09-2018 | 16:05 | JPY/RUR | 0.5867 | 0.647 |
| 06-09-2018 | 16:04 | EUR/RUR | 77.6 | 81.65 |
| 06-09-2018 | 16:04 | USD/RUR | 66.4 | 70.4 |
| 06-09-2018 | 10:20 | USD/RUR | 66.85 | 69.5 |
| 06-09-2018 | 10:20 | JPY/RUR | 0.5984 | 0.6289 |
| 06-09-2018 | 10:20 | EUR/RUR | 77.9 | 80.55 |
| 05-09-2018 | 16:15 | EUR/RUR | 77.25 | 81.3 |
| 05-09-2018 | 16:15 | USD/RUR | 66.4 | 70.4 |
| 05-09-2018 | 16:15 | JPY/RUR | 0.5851 | 0.6453 |
| 05-09-2018 | 10:23 | EUR/RUR | 77.6 | 80.2 |
| 05-09-2018 | 10:23 | USD/RUR | 66.75 | 69.35 |
| 05-09-2018 | 10:23 | JPY/RUR | 0.5968 | 0.6272 |
| 04-09-2018 | 16:19 | USD/RUR | 66.25 | 70.25 |
| 04-09-2018 | 16:19 | JPY/RUR | 0.5852 | 0.6454 |
| 04-09-2018 | 16:19 | EUR/RUR | 76.9 | 80.95 |
| 04-09-2018 | 10:10 | EUR/RUR | 77.65 | 80.3 |
| 04-09-2018 | 10:10 | JPY/RUR | 0.5981 | 0.6285 |
| 04-09-2018 | 10:09 | USD/RUR | 66.75 | 69.4 |
| 03-09-2018 | 16:09 | JPY/RUR | 0.5841 | 0.6443 |
| 03-09-2018 | 16:08 | EUR/RUR | 77 | 81.05 |
| 03-09-2018 | 16:07 | USD/RUR | 66 | 70.05 |
| 03-09-2018 | 10:16 | JPY/RUR | 0.5975 | 0.628 |
| 03-09-2018 | 10:15 | USD/RUR | 66.5 | 69.1 |
| 03-09-2018 | 10:15 | EUR/RUR | 77.35 | 80.05 |
| 31-08-2018 | 16:08 | JPY/RUR | 0.5885 | 0.6487 |
| 31-08-2018 | 16:08 | EUR/RUR | 77.1 | 81.15 |
| 31-08-2018 | 16:07 | USD/RUR | 65.95 | 70 |
| 31-08-2018 | 09:48 | EUR/RUR | 78.25 | 80.9 |
| 31-08-2018 | 09:48 | JPY/RUR | 0.6038 | 0.634 |
| 31-08-2018 | 09:47 | USD/RUR | 66.8 | 69.45 |
| 30-08-2018 | 18:14 | JPY/RUR | 0.583 | 0.6432 |
| 30-08-2018 | 18:14 | EUR/RUR | 77.35 | 81.4 |
| 30-08-2018 | 18:13 | USD/RUR | 66.05 | 70.1 |
| 30-08-2018 | 10:42 | JPY/RUR | 0.5946 | 0.6289 |
| 30-08-2018 | 10:42 | EUR/RUR | 78.2 | 80.95 |
| 30-08-2018 | 10:40 | USD/RUR | 66.75 | 69.45 |
| 29-08-2018 | 16:13 | EUR/RUR | 77.3 | 81.35 |
| 29-08-2018 | 16:13 | USD/RUR | 66 | 70.05 |
| 29-08-2018 | 16:13 | JPY/RUR | 0.5825 | 0.6427 |
| 29-08-2018 | 10:10 | JPY/RUR | 0.5969 | 0.6273 |
| 29-08-2018 | 10:09 | EUR/RUR | 78 | 80.55 |
| 29-08-2018 | 10:09 | USD/RUR | 66.6 | 69.15 |
| 28-08-2018 | 15:53 | USD/RUR | 65.55 | 69.55 |
| 28-08-2018 | 15:53 | JPY/RUR | 0.5798 | 0.6402 |
| 28-08-2018 | 15:53 | EUR/RUR | 77.1 | 81.15 |
| 28-08-2018 | 10:00 | JPY/RUR | 0.5927 | 0.6232 |
| 28-08-2018 | 09:59 | EUR/RUR | 77.3 | 79.95 |
| 28-08-2018 | 09:59 | USD/RUR | 66.05 | 68.7 |
| 27-08-2018 | 16:10 | EUR/RUR | 76.05 | 80.05 |
| 27-08-2018 | 16:10 | USD/RUR | 65.05 | 69.1 |
| 27-08-2018 | 16:10 | JPY/RUR | 0.5758 | 0.636 |
| 27-08-2018 | 09:41 | USD/RUR | 66.1 | 68.7 |
| 27-08-2018 | 09:41 | JPY/RUR | 0.5935 | 0.6239 |
| 27-08-2018 | 09:41 | EUR/RUR | 76.95 | 79.65 |
| 24-08-2018 | 15:52 | JPY/RUR | 0.5814 | 0.6413 |
| 24-08-2018 | 15:51 | EUR/RUR | 76.2 | 80.25 |
| 24-08-2018 | 15:51 | USD/RUR | 65.5 | 69.5 |
| 24-08-2018 | 09:33 | EUR/RUR | 77.4 | 80.05 |
| 24-08-2018 | 09:33 | USD/RUR | 66.75 | 69.35 |
| 24-08-2018 | 09:33 | JPY/RUR | 0.6014 | 0.6316 |
| 23-08-2018 | 16:03 | JPY/RUR | 0.5829 | 0.6431 |
| 23-08-2018 | 16:02 | USD/RUR | 65.75 | 69.75 |
| 23-08-2018 | 16:02 | EUR/RUR | 76.4 | 80.45 |
| 23-08-2018 | 14:30 | EUR/RUR | 77.1 | 79.65 |
| 23-08-2018 | 14:30 | USD/RUR | 66.4 | 68.95 |
| 23-08-2018 | 14:30 | JPY/RUR | 0.5973 | 0.6275 |
| 23-08-2018 | 09:25 | EUR/RUR | 77.45 | 80.1 |
| 23-08-2018 | 09:25 | USD/RUR | 66.85 | 69.5 |
| 23-08-2018 | 09:25 | JPY/RUR | 0.6014 | 0.6319 |
| 22-08-2018 | 16:21 | JPY/RUR | 0.587 | 0.6475 |
| 22-08-2018 | 16:20 | USD/RUR | 65.85 | 69.9 |
| 22-08-2018 | 16:20 | EUR/RUR | 76.85 | 80.9 |
| 22-08-2018 | 15:01 | USD/RUR | 66.6 | 69.15 |
| 22-08-2018 | 14:25 | JPY/RUR | 0.6014 | 0.6316 |
| 22-08-2018 | 14:25 | USD/RUR | 66.6 | 69.15 |
| 22-08-2018 | 14:25 | EUR/RUR | 77.5 | 80 |
| 22-08-2018 | 09:53 | EUR/RUR | 76.65 | 79.3 |
| 22-08-2018 | 09:53 | JPY/RUR | 0.597 | 0.6274 |
| 22-08-2018 | 09:52 | USD/RUR | 66.1 | 68.7 |
| 21-08-2018 | 16:00 | JPY/RUR | 0.5835 | 0.6437 |
| 21-08-2018 | 16:00 | EUR/RUR | 75.65 | 79.7 |
| 21-08-2018 | 15:57 | USD/RUR | 65.55 | 69.55 |
| 21-08-2018 | 10:55 | JPY/RUR | 0.5982 | 0.6284 |
| 21-08-2018 | 10:55 | USD/RUR | 66.1 | 68.6 |
| 21-08-2018 | 10:55 | EUR/RUR | 76.25 | 78.8 |
| 21-08-2018 | 10:11 | EUR/RUR | 75.75 | 78.3 |
| 21-08-2018 | 10:11 | JPY/RUR | 0.5946 | 0.6248 |
| 21-08-2018 | 10:11 | USD/RUR | 65.7 | 68.2 |
| 17-08-2018 | 17:03 | JPY/RUR | 0.5845 | 0.6444 |
| 17-08-2018 | 17:02 | USD/RUR | 65.35 | 69.4 |
| 17-08-2018 | 17:02 | EUR/RUR | 74.85 | 78.9 |
| 17-08-2018 | 10:10 | JPY/RUR | 0.5918 | 0.6233 |
| 17-08-2018 | 10:10 | USD/RUR | 65.45 | 68 |
| 17-08-2018 | 10:10 | EUR/RUR | 74.7 | 77.35 |
| 16-08-2018 | 16:25 | EUR/RUR | 74.2 | 78.25 |
| 16-08-2018 | 16:25 | JPY/RUR | 0.5781 | 0.6383 |
| 16-08-2018 | 16:25 | USD/RUR | 65.1 | 69.1 |
| 16-08-2018 | 10:01 | EUR/RUR | 74.8 | 77.5 |
| 16-08-2018 | 10:01 | JPY/RUR | 0.5896 | 0.6212 |
| 16-08-2018 | 10:00 | USD/RUR | 65.55 | 68.15 |
| 15-08-2018 | 15:50 | JPY/RUR | 0.5758 | 0.6359 |
| 15-08-2018 | 15:50 | USD/RUR | 65.05 | 69.1 |
| 15-08-2018 | 15:50 | EUR/RUR | 74.05 | 78.05 |
| 15-08-2018 | 09:34 | USD/RUR | 65.25 | 68.05 |
| 15-08-2018 | 09:20 | EUR/RUR | 74.05 | 76.9 |
| 15-08-2018 | 09:20 | JPY/RUR | 0.5843 | 0.6169 |
| 14-08-2018 | 16:53 | JPY/RUR | 0.5713 | 0.6313 |
| 14-08-2018 | 16:51 | USD/RUR | 64.45 | 68.5 |
| 14-08-2018 | 16:51 | EUR/RUR | 73.85 | 77.75 |
| 14-08-2018 | 10:24 | JPY/RUR | 0.5876 | 0.6178 |
| 14-08-2018 | 10:24 | EUR/RUR | 74.95 | 77.5 |
| 14-08-2018 | 10:23 | USD/RUR | 65.5 | 68 |
| 13-08-2018 | 16:25 | EUR/RUR | 75.35 | 79.05 |
| 13-08-2018 | 16:25 | JPY/RUR | 0.5807 | 0.6411 |
| 13-08-2018 | 16:25 | USD/RUR | 65.5 | 69.5 |
| 13-08-2018 | 12:51 | EUR/RUR | 76 | 78.5 |
| 13-08-2018 | 12:51 | JPY/RUR | 0.6015 | 0.6316 |
| 13-08-2018 | 12:50 | USD/RUR | 66.6 | 69.1 |
| 13-08-2018 | 09:35 | JPY/RUR | 0.5964 | 0.6575 |
| 13-08-2018 | 09:35 | USD/RUR | 66.9 | 70.95 |
| 13-08-2018 | 09:35 | EUR/RUR | 76.45 | 80.6 |
| 10-08-2018 | 15:45 | JPY/RUR | 0.5796 | 0.6396 |
| 10-08-2018 | 15:45 | USD/RUR | 65.05 | 69.05 |
| 10-08-2018 | 15:45 | EUR/RUR | 74.7 | 78.75 |
| 10-08-2018 | 09:45 | EUR/RUR | 74.55 | 78.7 |
| 10-08-2018 | 09:45 | JPY/RUR | 0.5764 | 0.6373 |
| 10-08-2018 | 09:45 | USD/RUR | 64.8 | 68.9 |
| 09-08-2018 | 16:01 | EUR/RUR | 74.65 | 78.65 |
| 09-08-2018 | 16:01 | JPY/RUR | 0.5662 | 0.6265 |
| 09-08-2018 | 16:01 | USD/RUR | 64 | 68 |
| 09-08-2018 | 09:20 | EUR/RUR | 74.5 | 78.6 |
| 09-08-2018 | 09:20 | JPY/RUR | 0.5654 | 0.6263 |
| 09-08-2018 | 09:20 | USD/RUR | 63.9 | 68 |
| 08-08-2018 | 12:40 | JPY/RUR | 0.5625 | 0.5926 |
| 08-08-2018 | 12:39 | EUR/RUR | 72.8 | 75.3 |
| 08-08-2018 | 12:39 | USD/RUR | 62.6 | 65.15 |
| 08-08-2018 | 09:22 | JPY/RUR | 0.5568 | 0.5872 |
| 08-08-2018 | 09:22 | EUR/RUR | 72.45 | 75.05 |
| 08-08-2018 | 09:21 | USD/RUR | 62.2 | 64.75 |
| 07-08-2018 | 16:14 | JPY/RUR | 0.5427 | 0.6029 |
| 07-08-2018 | 16:13 | EUR/RUR | 71.6 | 75.6 |
| 07-08-2018 | 16:13 | USD/RUR | 61.4 | 65.4 |
| 07-08-2018 | 09:21 | JPY/RUR | 0.5584 | 0.5891 |
| 07-08-2018 | 09:20 | EUR/RUR | 72.3 | 74.9 |
| 07-08-2018 | 09:19 | USD/RUR | 62.4 | 64.95 |
| 06-08-2018 | 16:06 | EUR/RUR | 71.45 | 75.45 |
| 06-08-2018 | 16:06 | JPY/RUR | 0.5431 | 0.6033 |
| 06-08-2018 | 16:05 | USD/RUR | 61.7 | 65.7 |
| 06-08-2018 | 09:20 | EUR/RUR | 71.85 | 74.5 |
| 06-08-2018 | 09:20 | JPY/RUR | 0.5556 | 0.5861 |
| 06-08-2018 | 09:20 | USD/RUR | 62.05 | 64.65 |
| 03-08-2018 | 16:00 | EUR/RUR | 71.4 | 75.4 |
| 03-08-2018 | 16:00 | JPY/RUR | 0.5426 | 0.6024 |
| 03-08-2018 | 16:00 | USD/RUR | 61.25 | 65.25 |
| 03-08-2018 | 09:20 | USD/RUR | 62.05 | 64.6 |
| 03-08-2018 | 09:20 | EUR/RUR | 72.1 | 74.7 |
| 03-08-2018 | 09:20 | JPY/RUR | 0.5566 | 0.587 |
| 02-08-2018 | 16:03 | JPY/RUR | 0.5393 | 0.5994 |
| 02-08-2018 | 16:02 | EUR/RUR | 71.45 | 75.45 |
| 02-08-2018 | 16:02 | USD/RUR | 61.2 | 65.25 |
| 02-08-2018 | 09:20 | EUR/RUR | 72.1 | 74.7 |
| 02-08-2018 | 09:20 | JPY/RUR | 0.551 | 0.5814 |
| 02-08-2018 | 09:20 | USD/RUR | 61.7 | 64.25 |
| 01-08-2018 | 16:00 | USD/RUR | 60.85 | 64.85 |
| 01-08-2018 | 16:00 | EUR/RUR | 71.35 | 75.35 |
| 01-08-2018 | 16:00 | JPY/RUR | 0.5335 | 0.5935 |
| 01-08-2018 | 11:10 | JPY/RUR | 0.5446 | 0.5747 |
| 01-08-2018 | 11:09 | EUR/RUR | 71.85 | 74.35 |
| 01-08-2018 | 11:09 | USD/RUR | 61.3 | 63.8 |
| 31-07-2018 | 16:04 | EUR/RUR | 71.2 | 75.2 |
| 31-07-2018 | 16:04 | JPY/RUR | 0.5311 | 0.5914 |
| 31-07-2018 | 16:04 | USD/RUR | 60.35 | 64.35 |
| 31-07-2018 | 09:20 | EUR/RUR | 71.6 | 74.2 |
| 31-07-2018 | 09:20 | JPY/RUR | 0.5459 | 0.5766 |
| 31-07-2018 | 09:20 | USD/RUR | 60.95 | 63.5 |
| 30-07-2018 | 15:58 | EUR/RUR | 70.95 | 75 |
| 30-07-2018 | 15:58 | JPY/RUR | 0.534 | 0.5943 |
| 30-07-2018 | 15:57 | USD/RUR | 60.5 | 64.5 |
| 30-07-2018 | 09:20 | EUR/RUR | 72.05 | 74.65 |
| 30-07-2018 | 09:20 | JPY/RUR | 0.5527 | 0.5834 |
| 30-07-2018 | 09:20 | USD/RUR | 61.65 | 64.2 |
| 27-07-2018 | 15:46 | EUR/RUR | 71.2 | 75.25 |
| 27-07-2018 | 15:46 | JPY/RUR | 0.5416 | 0.6014 |
| 27-07-2018 | 15:45 | USD/RUR | 61 | 65 |
| 27-07-2018 | 09:30 | USD/RUR | 61.65 | 64.2 |
| 27-07-2018 | 09:30 | EUR/RUR | 71.95 | 74.6 |
| 27-07-2018 | 09:30 | JPY/RUR | 0.5556 | 0.5861 |
| 26-07-2018 | 15:58 | JPY/RUR | 0.5402 | 0.6003 |
| 26-07-2018 | 15:57 | EUR/RUR | 71.9 | 75.85 |
| 26-07-2018 | 15:57 | USD/RUR | 61 | 65 |
| 26-07-2018 | 13:55 | EUR/RUR | 72.5 | 75 |
| 26-07-2018 | 13:55 | JPY/RUR | 0.555 | 0.5851 |
| 26-07-2018 | 13:55 | USD/RUR | 61.75 | 64.25 |
| 25-07-2018 | 15:58 | JPY/RUR | 0.5385 | 0.5984 |
| 25-07-2018 | 15:57 | USD/RUR | 60.95 | 64.95 |
| 25-07-2018 | 15:57 | EUR/RUR | 71.55 | 75.55 |
| 25-07-2018 | 09:25 | EUR/RUR | 72.65 | 75.25 |
| 25-07-2018 | 09:25 | JPY/RUR | 0.5554 | 0.5862 |
| 25-07-2018 | 09:25 | USD/RUR | 62 | 64.55 |
| 24-07-2018 | 16:15 | EUR/RUR | 71.45 | 75.4 |
| 24-07-2018 | 16:15 | JPY/RUR | 0.5362 | 0.5964 |
| 24-07-2018 | 16:15 | USD/RUR | 60.8 | 64.8 |
| 24-07-2018 | 09:25 | USD/RUR | 61.7 | 64.25 |
| 24-07-2018 | 09:25 | EUR/RUR | 72.2 | 74.85 |
| 24-07-2018 | 09:25 | JPY/RUR | 0.5517 | 0.5825 |
| 23-07-2018 | 16:04 | EUR/RUR | 72 | 75.95 |
| 23-07-2018 | 16:04 | JPY/RUR | 0.5392 | 0.5992 |
| 23-07-2018 | 16:03 | USD/RUR | 61.15 | 65.15 |
| 23-07-2018 | 09:25 | EUR/RUR | 73.1 | 75.7 |
| 23-07-2018 | 09:25 | JPY/RUR | 0.5576 | 0.5884 |
| 23-07-2018 | 09:25 | USD/RUR | 62.15 | 64.7 |
| 20-07-2018 | 16:10 | USD/RUR | 61.3 | 65.3 |
| 20-07-2018 | 16:10 | EUR/RUR | 72.1 | 76 |
| 20-07-2018 | 16:10 | JPY/RUR | 0.5409 | 0.6009 |
| 20-07-2018 | 09:49 | USD/RUR | 62.35 | 64.95 |
| 20-07-2018 | 09:30 | EUR/RUR | 72.9 | 75.5 |
| 20-07-2018 | 09:30 | JPY/RUR | 0.5559 | 0.5863 |
| 20-07-2018 | 09:30 | USD/RUR | 62.35 | 64.95 |
| 19-07-2018 | 16:04 | JPY/RUR | 0.5334 | 0.5933 |
| 19-07-2018 | 16:03 | EUR/RUR | 71.55 | 75.65 |
| 19-07-2018 | 16:02 | USD/RUR | 61.5 | 65.5 |
| 19-07-2018 | 12:50 | USD/RUR | 62.2 | 64.7 |
| 19-07-2018 | 12:50 | EUR/RUR | 72.4 | 74.9 |
| 19-07-2018 | 12:50 | JPY/RUR | 0.5482 | 0.5781 |
| 19-07-2018 | 09:30 | EUR/RUR | 72 | 74.65 |
| 19-07-2018 | 09:30 | JPY/RUR | 0.5447 | 0.5755 |
| 19-07-2018 | 09:30 | USD/RUR | 61.7 | 64.3 |
| 18-07-2018 | 16:10 | EUR/RUR | 71.35 | 75.3 |
| 18-07-2018 | 16:10 | JPY/RUR | 0.5309 | 0.5912 |
| 18-07-2018 | 16:10 | USD/RUR | 61.1 | 65.1 |
| 18-07-2018 | 11:30 | USD/RUR | 61.7 | 64.2 |
| 18-07-2018 | 11:30 | EUR/RUR | 71.9 | 74.4 |
| 18-07-2018 | 11:30 | JPY/RUR | 0.5437 | 0.5735 |
| 18-07-2018 | 09:20 | USD/RUR | 61.4 | 63.95 |
| 18-07-2018 | 09:20 | EUR/RUR | 71.6 | 74.25 |
| 18-07-2018 | 09:20 | JPY/RUR | 0.5406 | 0.5714 |
| 17-07-2018 | 16:07 | EUR/RUR | 71.2 | 75.25 |
| 17-07-2018 | 16:07 | JPY/RUR | 0.5269 | 0.5867 |
| 17-07-2018 | 16:06 | USD/RUR | 60.55 | 64.55 |
| 17-07-2018 | 09:25 | EUR/RUR | 71.8 | 74.4 |
| 17-07-2018 | 09:25 | JPY/RUR | 0.5416 | 0.5719 |
| 17-07-2018 | 09:24 | USD/RUR | 61.1 | 63.65 |
| 16-07-2018 | 15:52 | JPY/RUR | 0.5256 | 0.5857 |
| 16-07-2018 | 15:51 | USD/RUR | 60.25 | 64.25 |
| 16-07-2018 | 15:51 | EUR/RUR | 70.9 | 74.85 |
| 16-07-2018 | 09:35 | EUR/RUR | 71.75 | 74.4 |
| 16-07-2018 | 09:35 | JPY/RUR | 0.5422 | 0.573 |
| 16-07-2018 | 09:35 | USD/RUR | 61.2 | 63.75 |
| 13-07-2018 | 15:41 | JPY/RUR | 0.5282 | 0.5882 |
| 13-07-2018 | 15:40 | USD/RUR | 60.2 | 64.25 |
| 13-07-2018 | 15:40 | EUR/RUR | 70.35 | 74.4 |
| 13-07-2018 | 09:44 | EUR/RUR | 71.2 | 73.8 |
| 13-07-2018 | 09:44 | JPY/RUR | 0.5423 | 0.5727 |
| 13-07-2018 | 09:43 | USD/RUR | 60.9 | 63.5 |
| 12-07-2018 | 15:55 | JPY/RUR | 0.5228 | 0.5829 |
| 12-07-2018 | 15:54 | EUR/RUR | 70.35 | 74.4 |
| 12-07-2018 | 15:54 | USD/RUR | 59.95 | 63.95 |
| 12-07-2018 | 09:40 | USD/RUR | 61 | 63.6 |
| 12-07-2018 | 09:40 | JPY/RUR | 0.5412 | 0.5719 |
| 12-07-2018 | 09:40 | EUR/RUR | 71.4 | 74 |
| 11-07-2018 | 16:15 | USD/RUR | 59.9 | 63.95 |
| 11-07-2018 | 16:15 | JPY/RUR | 0.5287 | 0.5889 |
| 11-07-2018 | 16:15 | EUR/RUR | 70.6 | 74.65 |
| 11-07-2018 | 09:41 | JPY/RUR | 0.5447 | 0.5755 |
| 11-07-2018 | 09:41 | EUR/RUR | 71.35 | 74.05 |
| 11-07-2018 | 09:40 | USD/RUR | 60.7 | 63.3 |
| 10-07-2018 | 16:12 | JPY/RUR | 0.5336 | 0.5938 |
| 10-07-2018 | 16:12 | EUR/RUR | 71.2 | 75.2 |
| 10-07-2018 | 16:12 | USD/RUR | 60.5 | 64.5 |
| 10-07-2018 | 09:53 | JPY/RUR | 0.5476 | 0.5783 |
| 10-07-2018 | 09:52 | USD/RUR | 61.1 | 63.65 |
| 10-07-2018 | 09:52 | EUR/RUR | 71.9 | 74.6 |
| 09-07-2018 | 16:45 | JPY/RUR | 0.5391 | 0.599 |
| 09-07-2018 | 16:45 | EUR/RUR | 71.85 | 75.85 |
| 09-07-2018 | 16:44 | USD/RUR | 60.8 | 64.75 |
| 09-07-2018 | 10:22 | JPY/RUR | 0.5546 | 0.5856 |
| 09-07-2018 | 10:21 | EUR/RUR | 72.55 | 75.2 |
| 09-07-2018 | 10:20 | USD/RUR | 61.5 | 64.1 |
| 06-07-2018 | 16:07 | JPY/RUR | 0.5448 | 0.6049 |
| 06-07-2018 | 16:07 | EUR/RUR | 72 | 75.95 |
| 06-07-2018 | 16:06 | USD/RUR | 61.2 | 65 |
| 06-07-2018 | 09:48 | JPY/RUR | 0.5601 | 0.5908 |
| 06-07-2018 | 09:47 | USD/RUR | 61.85 | 64.5 |
| 06-07-2018 | 09:47 | EUR/RUR | 72.6 | 75.25 |
| 05-07-2018 | 16:03 | JPY/RUR | 0.5414 | 0.6016 |
| 05-07-2018 | 16:03 | EUR/RUR | 71.8 | 75.8 |
| 05-07-2018 | 16:02 | USD/RUR | 61 | 65.05 |
| 05-07-2018 | 09:39 | JPY/RUR | 0.559 | 0.5897 |
| 05-07-2018 | 09:38 | USD/RUR | 61.95 | 64.55 |
| 05-07-2018 | 09:38 | EUR/RUR | 72.5 | 75.1 |
| 04-07-2018 | 15:57 | JPY/RUR | 0.5445 | 0.6047 |
| 04-07-2018 | 15:57 | EUR/RUR | 71.6 | 75.65 |
| 04-07-2018 | 15:56 | USD/RUR | 61.3 | 65.3 |
| 04-07-2018 | 09:33 | JPY/RUR | 0.5577 | 0.5885 |
| 04-07-2018 | 09:33 | EUR/RUR | 72.3 | 74.95 |
| 04-07-2018 | 09:33 | USD/RUR | 61.8 | 64.4 |
| 03-07-2018 | 16:17 | USD/RUR | 61.1 | 65.1 |
| 03-07-2018 | 16:17 | JPY/RUR | 0.5417 | 0.609 |
| 03-07-2018 | 16:17 | EUR/RUR | 71.65 | 75.55 |
| 03-07-2018 | 09:30 | USD/RUR | 62.05 | 64.65 |
| 03-07-2018 | 09:30 | JPY/RUR | 0.5572 | 0.588 |
| 03-07-2018 | 09:30 | EUR/RUR | 72.5 | 75.1 |
| 02-07-2018 | 16:06 | JPY/RUR | 0.5417 | 0.6019 |
| 02-07-2018 | 16:06 | EUR/RUR | 71.4 | 75.45 |
| 02-07-2018 | 16:06 | USD/RUR | 61.15 | 65.15 |
| 02-07-2018 | 10:06 | JPY/RUR | 0.5552 | 0.5864 |
| 02-07-2018 | 10:06 | EUR/RUR | 72.05 | 74.7 |
| 02-07-2018 | 10:04 | USD/RUR | 61.7 | 64.35 |
| 29-06-2018 | 16:01 | JPY/RUR | 0.5425 | 0.6025 |
| 29-06-2018 | 16:01 | JPY/RUR | 0.5425 | 0.6025 |
| 29-06-2018 | 16:00 | USD/RUR | 60.8 | 64.8 |
| 29-06-2018 | 16:00 | EUR/RUR | 71.05 | 75.1 |
| 29-06-2018 | 12:57 | EUR/RUR | 71.65 | 74.15 |
| 29-06-2018 | 12:57 | JPY/RUR | 0.5559 | 0.5857 |
| 29-06-2018 | 12:56 | USD/RUR | 61.4 | 63.9 |
| 28-06-2018 | 16:14 | JPY/RUR | 0.5445 | 0.6046 |
| 28-06-2018 | 16:13 | EUR/RUR | 71 | 75.05 |
| 28-06-2018 | 16:13 | USD/RUR | 61.1 | 65 |
| 28-06-2018 | 09:28 | JPY/RUR | 0.5587 | 0.5892 |
| 28-06-2018 | 09:28 | USD/RUR | 61.8 | 64.4 |
| 28-06-2018 | 09:28 | EUR/RUR | 71.6 | 74.25 |
| 27-06-2018 | 16:04 | EUR/RUR | 71.35 | 75.4 |
| 27-06-2018 | 16:04 | JPY/RUR | 0.5457 | 0.6059 |
| 27-06-2018 | 16:03 | USD/RUR | 61.25 | 65.3 |
| 27-06-2018 | 12:54 | EUR/RUR | 72.3 | 74.8 |
| 27-06-2018 | 12:54 | JPY/RUR | 0.5624 | 0.5926 |
| 27-06-2018 | 12:54 | EUR/RUR | 72.3 | 75.8 |
| 27-06-2018 | 12:53 | USD/RUR | 61.95 | 64.5 |
| 26-06-2018 | 15:52 | USD/RUR | 60.9 | 64.9 |
| 26-06-2018 | 15:52 | JPY/RUR | 0.5455 | 0.6055 |
| 26-06-2018 | 15:52 | EUR/RUR | 71.45 | 75.45 |
| 26-06-2018 | 10:20 | JPY/RUR | 0.5591 | 0.59 |
| 26-06-2018 | 10:20 | EUR/RUR | 72.25 | 74.8 |
| 26-06-2018 | 10:19 | USD/RUR | 61.5 | 64.05 |
| 25-06-2018 | 16:10 | JPY/RUR | 0.5436 | 0.6038 |
| 25-06-2018 | 16:10 | EUR/RUR | 71.3 | 75.35 |
| 25-06-2018 | 16:10 | USD/RUR | 60.7 | 64.75 |
| 25-06-2018 | 09:30 | USD/RUR | 61.85 | 64.45 |
| 25-06-2018 | 09:30 | JPY/RUR | 0.5631 | 0.5942 |
| 25-06-2018 | 09:30 | EUR/RUR | 72.2 | 74.8 |
| 22-06-2018 | 15:59 | JPY/RUR | 0.5474 | 0.607 |
| 22-06-2018 | 15:58 | EUR/RUR | 71.45 | 75.45 |
| 22-06-2018 | 15:58 | USD/RUR | 61 | 65 |
| 22-06-2018 | 09:29 | JPY/RUR | 0.5673 | 0.5974 |
| 22-06-2018 | 09:29 | EUR/RUR | 72.55 | 75.2 |
| 22-06-2018 | 09:29 | USD/RUR | 62.2 | 64.8 |
| 21-06-2018 | 16:16 | JPY/RUR | 0.5478 | 0.6077 |
| 21-06-2018 | 16:16 | EUR/RUR | 71.7 | 75.7 |
| 21-06-2018 | 16:15 | USD/RUR | 61.5 | 65.5 |
| 21-06-2018 | 09:39 | JPY/RUR | 0.5627 | 0.5932 |
| 21-06-2018 | 09:39 | EUR/RUR | 72.35 | 74.9 |
| 21-06-2018 | 09:38 | USD/RUR | 62.5 | 65.05 |
| 20-06-2018 | 16:09 | EUR/RUR | 71.65 | 75.65 |
| 20-06-2018 | 16:09 | JPY/RUR | 0.5495 | 0.6095 |
| 20-06-2018 | 16:09 | USD/RUR | 61.6 | 65.6 |
| 20-06-2018 | 09:43 | EUR/RUR | 72.5 | 75.1 |
| 20-06-2018 | 09:43 | JPY/RUR | 0.565 | 0.5958 |
| 20-06-2018 | 09:42 | USD/RUR | 62.45 | 65.05 |
| 19-06-2018 | 16:25 | EUR/RUR | 71.85 | 75.85 |
| 19-06-2018 | 16:25 | JPY/RUR | 0.5532 | 0.6134 |
| 19-06-2018 | 16:23 | USD/RUR | 61.9 | 65.9 |
| 19-06-2018 | 11:15 | EUR/RUR | 72.85 | 75.35 |
| 19-06-2018 | 11:15 | JPY/RUR | 0.5572 | 0.5923 |
| 19-06-2018 | 11:14 | USD/RUR | 62.7 | 65.2 |
| 18-06-2018 | 15:57 | JPY/RUR | 0.5452 | 0.6054 |
| 18-06-2018 | 15:56 | EUR/RUR | 71.6 | 75.65 |
| 18-06-2018 | 15:56 | USD/RUR | 61.35 | 65.4 |
| 18-06-2018 | 10:49 | JPY/RUR | 0.5619 | 0.5921 |
| 18-06-2018 | 10:48 | EUR/RUR | 72.35 | 74.9 |
| 18-06-2018 | 10:48 | USD/RUR | 62.35 | 64.85 |
| 18-06-2018 | 10:03 | EUR/RUR | 71.8 | 74.45 |
| 18-06-2018 | 10:03 | JPY/RUR | 0.557 | 0.5881 |
| 18-06-2018 | 10:03 | USD/RUR | 61.8 | 64.35 |
| 15-06-2018 | 15:55 | JPY/RUR | 0.5426 | 0.6022 |
| 15-06-2018 | 15:54 | EUR/RUR | 70.7 | 74.7 |
| 15-06-2018 | 15:54 | USD/RUR | 60.7 | 64.7 |
| 15-06-2018 | 11:30 | JPY/RUR | 0.5585 | 0.588 |
| 15-06-2018 | 11:29 | USD/RUR | 61.5 | 64 |
| 15-06-2018 | 11:29 | EUR/RUR | 71.5 | 74 |
| 15-06-2018 | 09:30 | EUR/RUR | 70.95 | 73.55 |
| 15-06-2018 | 09:30 | JPY/RUR | 0.5532 | 0.5835 |
| 15-06-2018 | 09:30 | USD/RUR | 61.2 | 63.8 |
| 14-06-2018 | 15:55 | EUR/RUR | 70.75 | 74.75 |
| 14-06-2018 | 15:55 | JPY/RUR | 0.535 | 0.595 |
| 14-06-2018 | 15:54 | USD/RUR | 60.1 | 64.1 |
| 14-06-2018 | 11:55 | USD/RUR | 60.9 | 63.4 |
| 14-06-2018 | 11:55 | EUR/RUR | 72.15 | 74.7 |
| 14-06-2018 | 11:55 | JPY/RUR | 0.5516 | 0.5815 |
| 14-06-2018 | 09:30 | EUR/RUR | 72.6 | 75.1 |
| 14-06-2018 | 09:30 | JPY/RUR | 0.5553 | 0.5859 |
| 14-06-2018 | 09:30 | USD/RUR | 61.35 | 64.9 |
| 13-06-2018 | 16:09 | JPY/RUR | 0.5381 | 0.598 |
| 13-06-2018 | 16:08 | EUR/RUR | 71.7 | 75.7 |
| 13-06-2018 | 16:08 | USD/RUR | 60.6 | 64.6 |
| 13-06-2018 | 13:18 | JPY/RUR | 0.555 | 0.5849 |
| 13-06-2018 | 13:17 | USD/RUR | 61.6 | 64.1 |
| 13-06-2018 | 13:17 | EUR/RUR | 72.65 | 75.15 |
| 13-06-2018 | 09:33 | EUR/RUR | 72.75 | 75.35 |
| 13-06-2018 | 09:33 | JPY/RUR | 0.557 | 0.5869 |
| 13-06-2018 | 09:33 | USD/RUR | 61.8 | 64.35 |
| 09-06-2018 | 15:02 | EUR/RUR | 71.55 | 75.55 |
| 09-06-2018 | 15:02 | JPY/RUR | 0.5462 | 0.6061 |
| 09-06-2018 | 15:01 | USD/RUR | 60.4 | 64.45 |
| 09-06-2018 | 09:39 | EUR/RUR | 71.9 | 74.7 |
| 09-06-2018 | 09:39 | JPY/RUR | 0.5546 | 0.5855 |
| 09-06-2018 | 09:38 | USD/RUR | 60.95 | 63.55 |
| 08-06-2018 | 15:59 | EUR/RUR | 71.45 | 75.5 |
| 08-06-2018 | 15:59 | JPY/RUR | 0.5468 | 0.6065 |
| 08-06-2018 | 15:58 | USD/RUR | 60.55 | 64.55 |
| 08-06-2018 | 10:20 | JPY/RUR | 0.5634 | 0.593 |
| 08-06-2018 | 10:19 | EUR/RUR | 72.55 | 75.05 |
| 08-06-2018 | 10:19 | USD/RUR | 61.45 | 63.95 |
| 08-06-2018 | 09:30 | EUR/RUR | 72.25 | 74.9 |
| 08-06-2018 | 09:30 | JPY/RUR | 0.5582 | 0.5881 |
| 08-06-2018 | 09:30 | USD/RUR | 61.05 | 63.6 |
| 07-06-2018 | 16:06 | EUR/RUR | 71.35 | 75.35 |
| 07-06-2018 | 16:06 | JPY/RUR | 0.535 | 0.5951 |
| 07-06-2018 | 16:05 | USD/RUR | 59.95 | 64 |
| 07-06-2018 | 14:20 | EUR/RUR | 72.05 | 74.55 |
| 07-06-2018 | 14:20 | JPY/RUR | 0.5501 | 0.5803 |
| 07-06-2018 | 14:19 | USD/RUR | 60.75 | 63.25 |
| 07-06-2018 | 09:34 | EUR/RUR | 71.4 | 74.05 |
| 07-06-2018 | 09:34 | JPY/RUR | 0.5473 | 0.5776 |
| 07-06-2018 | 09:33 | USD/RUR | 60.35 | 62.95 |
| 06-06-2018 | 15:53 | EUR/RUR | 71.05 | 75.05 |
| 06-06-2018 | 15:53 | JPY/RUR | 0.5352 | 0.5952 |
| 06-06-2018 | 15:52 | USD/RUR | 60.05 | 64.05 |
| 06-06-2018 | 10:15 | EUR/RUR | 71.4 | 74 |
| 06-06-2018 | 10:15 | JPY/RUR | 0.5499 | 0.5806 |
| 06-06-2018 | 10:14 | USD/RUR | 60.7 | 63.2 |
| 05-06-2018 | 15:58 | JPY/RUR | 0.5393 | 0.5992 |
| 05-06-2018 | 15:57 | EUR/RUR | 70.7 | 74.7 |
| 05-06-2018 | 15:57 | USD/RUR | 60.3 | 64.3 |
| 05-06-2018 | 09:41 | JPY/RUR | 0.55 | 0.5808 |
| 05-06-2018 | 09:38 | EUR/RUR | 71.15 | 73.75 |
| 05-06-2018 | 09:37 | USD/RUR | 60.7 | 63.3 |
| 04-06-2018 | 16:15 | EUR/RUR | 70.65 | 74.65 |
| 04-06-2018 | 16:15 | JPY/RUR | 0.5378 | 0.5977 |
| 04-06-2018 | 16:15 | USD/RUR | 59.95 | 63.95 |
| 04-06-2018 | 09:35 | EUR/RUR | 71.4 | 74 |
| 04-06-2018 | 09:35 | JPY/RUR | 0.5534 | 0.5842 |
| 04-06-2018 | 09:35 | USD/RUR | 60.9 | 63.5 |
| 01-06-2018 | 16:10 | JPY/RUR | 0.5429 | 0.6027 |
| 01-06-2018 | 16:09 | USD/RUR | 60.2 | 64.2 |
| 01-06-2018 | 16:09 | EUR/RUR | 70.65 | 74.7 |
| 31-05-2018 | 16:09 | EUR/RUR | 70.5 | 74.5 |
| 31-05-2018 | 16:09 | JPY/RUR | 0.5419 | 0.6019 |
| 31-05-2018 | 16:08 | USD/RUR | 60.05 | 64.05 |
| 31-05-2018 | 09:30 | EUR/RUR | 71.2 | 73.8 |
| 31-05-2018 | 09:30 | JPY/RUR | 0.558 | 0.5888 |
| 31-05-2018 | 09:30 | USD/RUR | 60.85 | 63.45 |
| 30-05-2018 | 16:05 | EUR/RUR | 70.35 | 74.35 |
| 30-05-2018 | 16:05 | JPY/RUR | 0.5433 | 0.6034 |
| 30-05-2018 | 16:05 | USD/RUR | 60.25 | 64.25 |
| 30-05-2018 | 14:30 | EUR/RUR | 71.25 | 73.75 |
| 30-05-2018 | 14:30 | JPY/RUR | 0.5587 | 0.5886 |
| 30-05-2018 | 14:30 | USD/RUR | 61.05 | 63.55 |
| 30-05-2018 | 14:30 | EUR/RUR | 71.25 | 73.75 |
| 30-05-2018 | 09:25 | JPY/RUR | 0.5651 | 0.5962 |
| 30-05-2018 | 09:25 | EUR/RUR | 71.35 | 73.95 |
| 30-05-2018 | 09:24 | USD/RUR | 61.6 | 64.15 |
| 29-05-2018 | 17:11 | EUR/RUR | 70.4 | 74.4 |
| 29-05-2018 | 17:11 | JPY/RUR | 0.5453 | 0.6054 |
| 29-05-2018 | 17:11 | USD/RUR | 60.55 | 64.55 |
| 28-05-2018 | 16:17 | JPY/RUR | 0.5423 | 0.6023 |
| 28-05-2018 | 16:17 | USD/RUR | 60.4 | 64.4 |
| 28-05-2018 | 16:17 | EUR/RUR | 70.4 | 74.45 |
| 28-05-2018 | 09:38 | JPY/RUR | 0.5536 | 0.5847 |
| 28-05-2018 | 09:38 | USD/RUR | 60.9 | 63.45 |
| 28-05-2018 | 09:38 | EUR/RUR | 71.6 | 74.25 |
| 25-05-2018 | 15:47 | JPY/RUR | 0.5427 | 0.6023 |
| 25-05-2018 | 15:47 | USD/RUR | 60.1 | 64.1 |
| 25-05-2018 | 15:47 | EUR/RUR | 70.5 | 74.5 |
| 25-05-2018 | 13:42 | USD/RUR | 60.65 | 63.15 |
| 25-05-2018 | 13:42 | EUR/RUR | 71.3 | 73.85 |
| 25-05-2018 | 13:42 | JPY/RUR | 0.5556 | 0.5855 |
| 25-05-2018 | 09:30 | JPY/RUR | 0.5515 | 0.5819 |
| 25-05-2018 | 09:30 | USD/RUR | 60.3 | 62.85 |
| 25-05-2018 | 09:30 | EUR/RUR | 70.8 | 73.4 |
| 24-05-2018 | 16:20 | JPY/RUR | 0.5328 | 0.5928 |
| 24-05-2018 | 16:19 | USD/RUR | 59.55 | 63.55 |
| 24-05-2018 | 16:19 | EUR/RUR | 70.2 | 74.2 |
| 24-05-2018 | 10:34 | USD/RUR | 60.05 | 62.5 |
| 24-05-2018 | 10:34 | EUR/RUR | 70.45 | 73.1 |
| 24-05-2018 | 10:34 | JPY/RUR | 0.5467 | 0.5773 |
| 23-05-2018 | 16:00 | JPY/RUR | 0.5325 | 0.5926 |
| 23-05-2018 | 16:00 | USD/RUR | 59.65 | 63.65 |
| 23-05-2018 | 16:00 | EUR/RUR | 70.2 | 74.2 |
| 23-05-2018 | 11:50 | JPY/RUR | 0.5474 | 0.5774 |
| 23-05-2018 | 11:50 | USD/RUR | 60.4 | 62.9 |
| 23-05-2018 | 11:50 | EUR/RUR | 70.95 | 73.5 |
| 23-05-2018 | 09:33 | USD/RUR | 60.05 | 62.65 |
| 23-05-2018 | 09:33 | EUR/RUR | 70.85 | 73.5 |
| 23-05-2018 | 09:33 | JPY/RUR | 0.5418 | 0.5719 |
| 22-05-2018 | 16:05 | JPY/RUR | 0.5244 | 0.5844 |
| 22-05-2018 | 16:05 | USD/RUR | 59.3 | 63.3 |
| 22-05-2018 | 16:05 | EUR/RUR | 70.25 | 74.25 |
| 22-05-2018 | 16:05 | EUR/RUR | 70.25 | 74.25 |
| 22-05-2018 | 09:33 | EUR/RUR | 71.2 | 73.75 |
| 22-05-2018 | 09:33 | JPY/RUR | 0.5415 | 0.572 |
| 22-05-2018 | 09:32 | USD/RUR | 60.3 | 62.8 |
| 21-05-2018 | 16:05 | JPY/RUR | 0.5312 | 0.5912 |
| 21-05-2018 | 16:05 | EUR/RUR | 71.25 | 75.3 |
| 21-05-2018 | 16:05 | JPY/RUR | 0.5312 | 0.5912 |
| 21-05-2018 | 16:05 | USD/RUR | 60.25 | 64.25 |
| 21-05-2018 | 09:36 | USD/RUR | 61 | 63.6 |
| 21-05-2018 | 09:36 | JPY/RUR | 0.5456 | 0.5765 |
| 21-05-2018 | 09:36 | EUR/RUR | 71.85 | 74.5 |
| 18-05-2018 | 15:55 | EUR/RUR | 71.3 | 75.3 |
| 18-05-2018 | 15:55 | USD/RUR | 60.2 | 64.2 |
| 18-05-2018 | 15:55 | JPY/RUR | 0.5358 | 0.5954 |
| 18-05-2018 | 09:42 | JPY/RUR | 0.5505 | 0.5809 |
| 18-05-2018 | 09:26 | EUR/RUR | 72.15 | 74.75 |
| 18-05-2018 | 09:26 | USD/RUR | 60.9 | 63.45 |
| 17-05-2018 | 16:00 | USD/RUR | 59.85 | 63.9 |
| 17-05-2018 | 16:00 | JPY/RUR | 0.5303 | 0.5906 |
| 17-05-2018 | 16:00 | EUR/RUR | 71.05 | 75.05 |
| 17-05-2018 | 16:00 | EUR/RUR | 71.05 | 75.05 |
| 17-05-2018 | 09:36 | JPY/RUR | 0.5459 | 0.5767 |
| 17-05-2018 | 09:35 | EUR/RUR | 71.65 | 74.2 |
| 17-05-2018 | 09:34 | USD/RUR | 60.45 | 63 |
| 17-05-2018 | 09:34 | USD/RUR | 60.45 | 63 |
| 16-05-2018 | 15:56 | USD/RUR | 60.45 | 64.45 |
| 16-05-2018 | 15:56 | EUR/RUR | 71.55 | 75.55 |
| 16-05-2018 | 15:56 | JPY/RUR | 0.5386 | 0.5987 |
| 16-05-2018 | 09:37 | JPY/RUR | 0.5514 | 0.5816 |
| 16-05-2018 | 09:37 | USD/RUR | 61.05 | 63.6 |
| 16-05-2018 | 09:37 | EUR/RUR | 72.45 | 75 |
| 15-05-2018 | 15:53 | EUR/RUR | 71.75 | 75.75 |
| 15-05-2018 | 15:53 | JPY/RUR | 0.5358 | 0.5958 |
| 15-05-2018 | 15:53 | USD/RUR | 60.2 | 64.2 |
| 15-05-2018 | 13:30 | USD/RUR | 60.65 | 63.15 |
| 15-05-2018 | 13:30 | EUR/RUR | 72.55 | 75.05 |
| 15-05-2018 | 13:30 | JPY/RUR | 0.5499 | 0.5798 |
| 14-05-2018 | 16:10 | JPY/RUR | 0.5346 | 0.5949 |
| 14-05-2018 | 16:09 | EUR/RUR | 71.9 | 75.9 |
| 14-05-2018 | 16:08 | USD/RUR | 59.65 | 63.65 |
| 14-05-2018 | 16:08 | USD/RUR | 59.65 | 63.65 |
| 14-05-2018 | 09:35 | USD/RUR | 60.6 | 63.2 |
| 14-05-2018 | 09:35 | EUR/RUR | 72.75 | 75.4 |
| 14-05-2018 | 09:35 | JPY/RUR | 0.552 | 0.583 |
| 11-05-2018 | 15:55 | USD/RUR | 59.55 | 63.55 |
| 11-05-2018 | 15:55 | EUR/RUR | 71.55 | 75.55 |
| 11-05-2018 | 15:55 | JPY/RUR | 0.5382 | 0.598 |
| 11-05-2018 | 09:38 | JPY/RUR | 0.553 | 0.5835 |
| 11-05-2018 | 09:37 | USD/RUR | 60.4 | 63 |
| 11-05-2018 | 09:37 | EUR/RUR | 72.15 | 74.8 |
| 10-05-2018 | 16:06 | EUR/RUR | 71.65 | 75.65 |
| 10-05-2018 | 16:06 | JPY/RUR | 0.5363 | 0.5966 |
| 10-05-2018 | 16:06 | USD/RUR | 59.85 | 63.9 |
| 10-05-2018 | 14:41 | EUR/RUR | 72.4 | 74.9 |
| 10-05-2018 | 14:41 | JPY/RUR | 0.5518 | 0.5818 |
| 10-05-2018 | 14:40 | USD/RUR | 60.7 | 63.2 |
| 10-05-2018 | 10:40 | JPY/RUR | 0.5541 | 0.5843 |
| 10-05-2018 | 10:40 | EUR/RUR | 72.75 | 75.3 |
| 10-05-2018 | 10:39 | USD/RUR | 61.15 | 63.7 |
| 08-05-2018 | 15:56 | JPY/RUR | 0.5514 | 0.6114 |
| 08-05-2018 | 15:55 | USD/RUR | 61.2 | 65.2 |
| 08-05-2018 | 15:55 | EUR/RUR | 73.05 | 77.1 |
| 08-05-2018 | 09:35 | USD/RUR | 61.55 | 64.2 |
| 08-05-2018 | 09:35 | EUR/RUR | 73.6 | 76.25 |
| 08-05-2018 | 09:35 | JPY/RUR | 0.563 | 0.5938 |
| 07-05-2018 | 16:10 | JPY/RUR | 0.5468 | 0.6067 |
| 07-05-2018 | 16:10 | USD/RUR | 60.8 | 64.85 |
| 07-05-2018 | 16:10 | EUR/RUR | 72.85 | 76.9 |
| 07-05-2018 | 09:35 | JPY/RUR | 0.5602 | 0.5912 |
| 07-05-2018 | 09:35 | USD/RUR | 61.4 | 64 |
| 07-05-2018 | 09:35 | EUR/RUR | 73.6 | 76.2 |
| 04-05-2018 | 16:51 | USD/RUR | 60.75 | 64.8 |
| 04-05-2018 | 16:00 | EUR/RUR | 73.25 | 77.3 |
| 04-05-2018 | 16:00 | USD/RUR | 60.75 | 64.8 |
| 04-05-2018 | 16:00 | JPY/RUR | 0.5527 | 0.6124 |
| 04-05-2018 | 09:25 | EUR/RUR | 74.25 | 76.85 |
| 04-05-2018 | 09:25 | USD/RUR | 61.8 | 64.35 |
| 04-05-2018 | 09:25 | JPY/RUR | 0.5675 | 0.5974 |
| 03-05-2018 | 16:18 | JPY/RUR | 0.5515 | 0.6117 |
| 03-05-2018 | 16:17 | USD/RUR | 61.4 | 65.4 |
| 03-05-2018 | 16:17 | EUR/RUR | 73.95 | 77.95 |
| 03-05-2018 | 09:35 | EUR/RUR | 75.05 | 77.65 |
| 03-05-2018 | 09:35 | USD/RUR | 62.45 | 65 |
| 03-05-2018 | 09:35 | JPY/RUR | 0.5675 | 0.5983 |
| 27-04-2018 | 15:55 | EUR/RUR | 73.45 | 77.5 |
| 27-04-2018 | 15:55 | JPY/RUR | 0.5466 | 0.6062 |
| 27-04-2018 | 15:54 | USD/RUR | 60.45 | 64.45 |
| 27-04-2018 | 09:30 | USD/RUR | 61.4 | 63.95 |
| 27-04-2018 | 09:30 | JPY/RUR | 0.5628 | 0.5937 |
| 27-04-2018 | 09:30 | EUR/RUR | 74.6 | 77.2 |
| 26-04-2018 | 16:05 | EUR/RUR | 74.45 | 78.45 |
| 26-04-2018 | 16:05 | JPY/RUR | 0.5464 | 0.6064 |
| 26-04-2018 | 16:04 | USD/RUR | 60.7 | 64.75 |
| 26-04-2018 | 11:18 | JPY/RUR | 0.5622 | 0.5921 |
| 26-04-2018 | 11:17 | EUR/RUR | 75.2 | 77.75 |
| 26-04-2018 | 11:17 | USD/RUR | 61.65 | 64.15 |
| 26-04-2018 | 09:30 | JPY/RUR | 0.5551 | 0.5859 |
| 26-04-2018 | 09:30 | EUR/RUR | 74.45 | 77.05 |
| 26-04-2018 | 09:30 | USD/RUR | 60.9 | 63.45 |
| 25-04-2018 | 15:49 | EUR/RUR | 73.6 | 77.65 |
| 25-04-2018 | 15:49 | JPY/RUR | 0.5405 | 0.6005 |
| 25-04-2018 | 15:48 | USD/RUR | 60.1 | 64.15 |
| 25-04-2018 | 10:13 | JPY/RUR | 0.5521 | 0.5829 |
| 25-04-2018 | 10:12 | EUR/RUR | 74.05 | 76.7 |
| 25-04-2018 | 10:12 | USD/RUR | 60.4 | 63 |
| 24-04-2018 | 16:19 | JPY/RUR | 0.537 | 0.5971 |
| 24-04-2018 | 16:19 | EUR/RUR | 73.2 | 77.2 |
| 24-04-2018 | 16:19 | USD/RUR | 59.6 | 63.65 |
| 23-04-2018 | 17:12 | USD/RUR | 59.8 | 63.85 |
| 23-04-2018 | 16:37 | JPY/RUR | 0.5429 | 0.6029 |
| 23-04-2018 | 16:37 | EUR/RUR | 73.65 | 77.65 |
| 23-04-2018 | 16:36 | USD/RUR | 59.8 | 63.85 |
| 23-04-2018 | 11:16 | EUR/RUR | 74.35 | 76.9 |
| 23-04-2018 | 11:16 | JPY/RUR | 0.5576 | 0.5877 |
| 23-04-2018 | 11:16 | USD/RUR | 60.35 | 62.9 |
| 20-04-2018 | 15:39 | EUR/RUR | 73.65 | 77.7 |
| 20-04-2018 | 15:39 | JPY/RUR | 0.5465 | 0.6061 |
| 20-04-2018 | 15:38 | USD/RUR | 59.45 | 63.45 |
| 20-04-2018 | 10:55 | JPY/RUR | 0.5608 | 0.5906 |
| 20-04-2018 | 10:55 | USD/RUR | 60.1 | 62.65 |
| 20-04-2018 | 10:55 | EUR/RUR | 74.45 | 77 |
| 20-04-2018 | 09:22 | EUR/RUR | 74.05 | 76.6 |
| 20-04-2018 | 09:22 | JPY/RUR | 0.5559 | 0.5867 |
| 20-04-2018 | 09:22 | USD/RUR | 59.75 | 62.3 |
| 19-04-2018 | 15:59 | EUR/RUR | 73.25 | 77.3 |
| 19-04-2018 | 15:59 | JPY/RUR | 0.5377 | 0.5981 |
| 19-04-2018 | 15:58 | USD/RUR | 58.8 | 62.8 |
| 19-04-2018 | 09:26 | JPY/RUR | 0.5511 | 0.5819 |
| 19-04-2018 | 09:26 | EUR/RUR | 73.8 | 76.4 |
| 19-04-2018 | 09:25 | USD/RUR | 59.35 | 61.95 |
| 18-04-2018 | 16:20 | EUR/RUR | 73.65 | 78.7 |
| 18-04-2018 | 16:20 | EUR/RUR | 73.65 | 78.7 |
| 18-04-2018 | 16:20 | JPY/RUR | 0.5451 | 0.6051 |
| 18-04-2018 | 16:20 | USD/RUR | 59 | 64 |
| 18-04-2018 | 10:58 | USD/RUR | 60.05 | 62.6 |
| 18-04-2018 | 10:58 | EUR/RUR | 74.55 | 77.05 |
| 18-04-2018 | 10:58 | JPY/RUR | 0.5581 | 0.5881 |
| 18-04-2018 | 09:30 | EUR/RUR | 74.95 | 77.55 |
| 18-04-2018 | 09:30 | JPY/RUR | 0.5602 | 0.591 |
| 18-04-2018 | 09:30 | USD/RUR | 60.3 | 62.9 |
| 17-04-2018 | 16:03 | EUR/RUR | 73.95 | 79 |
| 17-04-2018 | 16:03 | JPY/RUR | 0.5491 | 0.6092 |
| 17-04-2018 | 16:03 | USD/RUR | 59.4 | 64.4 |
| 17-04-2018 | 11:50 | EUR/RUR | 75 | 77.55 |
| 17-04-2018 | 11:50 | JPY/RUR | 0.562 | 0.5921 |
| 17-04-2018 | 11:50 | USD/RUR | 60.3 | 62.8 |
| 17-04-2018 | 09:35 | EUR/RUR | 74.6 | 77.25 |
| 17-04-2018 | 09:35 | JPY/RUR | 0.559 | 0.5893 |
| 17-04-2018 | 09:35 | USD/RUR | 60 | 62.6 |
| 16-04-2018 | 16:20 | EUR/RUR | 74.65 | 79.7 |
| 16-04-2018 | 16:20 | JPY/RUR | 0.5523 | 0.6127 |
| 16-04-2018 | 16:20 | USD/RUR | 59.8 | 64.85 |
| 16-04-2018 | 11:41 | EUR/RUR | 76.15 | 77.55 |
| 16-04-2018 | 11:41 | JPY/RUR | 0.5668 | 0.5967 |
| 16-04-2018 | 11:40 | USD/RUR | 61.5 | 62.9 |
| 16-04-2018 | 09:29 | JPY/RUR | 0.5593 | 0.6205 |
| 16-04-2018 | 09:29 | USD/RUR | 60.5 | 65.6 |
| 16-04-2018 | 09:29 | EUR/RUR | 75.2 | 80.35 |
| 13-04-2018 | 16:02 | EUR/RUR | 73.65 | 78.7 |
| 13-04-2018 | 16:02 | JPY/RUR | 0.5488 | 0.6086 |
| 13-04-2018 | 16:02 | USD/RUR | 59.3 | 64.3 |
| 13-04-2018 | 09:35 | EUR/RUR | 73.6 | 78.7 |
| 13-04-2018 | 09:35 | JPY/RUR | 0.5493 | 0.6097 |
| 13-04-2018 | 09:35 | USD/RUR | 59.3 | 64.35 |
| 12-04-2018 | 16:01 | JPY/RUR | 0.5482 | 0.6081 |
| 12-04-2018 | 16:00 | USD/RUR | 59.3 | 64.3 |
| 12-04-2018 | 16:00 | EUR/RUR | 73.65 | 78.65 |
| 12-04-2018 | 13:45 | EUR/RUR | 73.65 | 78.7 |
| 12-04-2018 | 13:45 | JPY/RUR | 0.5485 | 0.6085 |
| 12-04-2018 | 13:45 | USD/RUR | 59.25 | 64.3 |
| 12-04-2018 | 09:25 | EUR/RUR | 74.95 | 80.1 |
| 12-04-2018 | 09:25 | JPY/RUR | 0.5577 | 0.6189 |
| 12-04-2018 | 09:25 | USD/RUR | 60.15 | 65.25 |
| 11-04-2018 | 16:23 | USD/RUR | 62 | 67 |
| 11-04-2018 | 16:23 | EUR/RUR | 77.3 | 82.3 |
| 11-04-2018 | 16:23 | JPY/RUR | 0.575 | 0.6351 |
| 11-04-2018 | 14:20 | EUR/RUR | 77.6 | 82.65 |
| 11-04-2018 | 14:20 | JPY/RUR | 0.5773 | 0.6378 |
| 11-04-2018 | 14:20 | USD/RUR | 62.2 | 67.2 |
| 11-04-2018 | 10:14 | JPY/RUR | 0.5734 | 0.6336 |
| 11-04-2018 | 10:13 | EUR/RUR | 77.2 | 82.25 |
| 11-04-2018 | 10:13 | USD/RUR | 61.9 | 66.95 |
| 10-04-2018 | 16:02 | JPY/RUR | 0.5566 | 0.6173 |
| 10-04-2018 | 16:01 | USD/RUR | 60.2 | 65.2 |
| 10-04-2018 | 16:01 | EUR/RUR | 74.95 | 80 |
| 10-04-2018 | 11:09 | EUR/RUR | 75.15 | 80.2 |
| 10-04-2018 | 11:09 | JPY/RUR | 0.5609 | 0.6217 |
| 10-04-2018 | 11:08 | USD/RUR | 60.5 | 65.5 |
| 10-04-2018 | 10:48 | EUR/RUR | 75.35 | 78.45 |
| 10-04-2018 | 10:48 | JPY/RUR | 0.5541 | 0.6147 |
| 10-04-2018 | 10:47 | USD/RUR | 60.85 | 63.9 |
| 10-04-2018 | 09:35 | EUR/RUR | 72.75 | 75.85 |
| 10-04-2018 | 09:35 | JPY/RUR | 0.5342 | 0.5952 |
| 10-04-2018 | 09:35 | USD/RUR | 58.85 | 61.9 |
| 09-04-2018 | 16:35 | JPY/RUR | 0.5329 | 0.5932 |
| 09-04-2018 | 16:34 | EUR/RUR | 72.45 | 75.45 |
| 09-04-2018 | 16:25 | USD/RUR | 58.55 | 61.55 |
| 09-04-2018 | 14:15 | EUR/RUR | 71.9 | 74.95 |
| 09-04-2018 | 14:15 | JPY/RUR | 0.5306 | 0.5905 |
| 09-04-2018 | 14:15 | USD/RUR | 58.35 | 61.35 |
| 09-04-2018 | 11:53 | EUR/RUR | 71.5 | 72.95 |
| 09-04-2018 | 11:53 | JPY/RUR | 0.5359 | 0.566 |
| 09-04-2018 | 11:53 | USD/RUR | 58.15 | 59.55 |
| 09-04-2018 | 10:55 | JPY/RUR | 0.5346 | 0.5647 |
| 09-04-2018 | 10:55 | USD/RUR | 58 | 59.4 |
| 09-04-2018 | 10:55 | EUR/RUR | 71.3 | 72.7 |
| 09-04-2018 | 10:55 | EUR/RUR | 71.3 | 72.1 |
| 09-04-2018 | 10:02 | EUR/RUR | 70.6 | 72.1 |
| 09-04-2018 | 09:25 | JPY/RUR | 0.5294 | 0.5598 |
| 09-04-2018 | 09:25 | USD/RUR | 57.35 | 58.85 |
| 06-04-2018 | 15:43 | JPY/RUR | 0.5146 | 0.5745 |
| 06-04-2018 | 15:42 | EUR/RUR | 69.4 | 72.4 |
| 06-04-2018 | 15:41 | USD/RUR | 56.4 | 59.4 |
| 06-04-2018 | 09:30 | USD/RUR | 56.95 | 58.4 |
| 06-04-2018 | 09:30 | EUR/RUR | 69.85 | 71.4 |
| 06-04-2018 | 09:30 | JPY/RUR | 0.5273 | 0.5577 |
| 05-04-2018 | 16:05 | JPY/RUR | 0.5109 | 0.5708 |
| 05-04-2018 | 16:05 | EUR/RUR | 69.2 | 72.25 |
| 05-04-2018 | 16:03 | USD/RUR | 56.25 | 59.25 |
| 05-04-2018 | 09:51 | JPY/RUR | 0.5238 | 0.5546 |
| 05-04-2018 | 09:50 | USD/RUR | 56.8 | 58.3 |
| 05-04-2018 | 09:50 | EUR/RUR | 69.8 | 71.35 |
| 04-04-2018 | 16:06 | EUR/RUR | 69.45 | 72.45 |
| 04-04-2018 | 16:06 | EUR/RUR | 69.45 | 7.8 |
| 04-04-2018 | 16:06 | JPY/RUR | 0.5152 | 0.5751 |
| 04-04-2018 | 16:05 | USD/RUR | 56.25 | 59.25 |
| 04-04-2018 | 12:22 | JPY/RUR | 0.5314 | 0.5613 |
| 04-04-2018 | 12:22 | USD/RUR | 57.15 | 58.55 |
| 04-04-2018 | 12:22 | EUR/RUR | 70.4 | 71.8 |
| 04-04-2018 | 10:52 | EUR/RUR | 70.1 | 71.55 |
| 04-04-2018 | 10:52 | USD/RUR | 57 | 58.45 |
| 04-04-2018 | 10:51 | JPY/RUR | 0.5288 | 0.5587 |
| 04-04-2018 | 09:35 | USD/RUR | 56.8 | 58.25 |
| 04-04-2018 | 09:35 | EUR/RUR | 69.85 | 71.35 |
| 04-04-2018 | 09:35 | JPY/RUR | 0.5264 | 0.5567 |
| 03-04-2018 | 16:00 | JPY/RUR | 0.5135 | 0.5734 |
| 03-04-2018 | 16:00 | USD/RUR | 56.05 | 59.05 |
| 03-04-2018 | 16:00 | EUR/RUR | 69.3 | 72.3 |
| 03-04-2018 | 09:30 | EUR/RUR | 69.95 | 71.45 |
| 03-04-2018 | 09:30 | JPY/RUR | 0.5289 | 0.5589 |
| 03-04-2018 | 09:30 | USD/RUR | 56.75 | 58.2 |
| 02-04-2018 | 16:10 | EUR/RUR | 69.4 | 72.4 |
| 02-04-2018 | 16:10 | JPY/RUR | 0.5119 | 0.5719 |
| 02-04-2018 | 16:10 | USD/RUR | 55.95 | 58.95 |
| 02-04-2018 | 09:35 | JPY/RUR | 0.524 | 0.5552 |
| 02-04-2018 | 09:35 | USD/RUR | 56.45 | 57.95 |
| 02-04-2018 | 09:35 | EUR/RUR | 69.7 | 71.2 |
| 30-03-2018 | 16:15 | EUR/RUR | 69.25 | 72.3 |
| 30-03-2018 | 16:05 | JPY/RUR | 0.5156 | 0.5751 |
| 30-03-2018 | 16:05 | USD/RUR | 55.9 | 58.9 |
| 30-03-2018 | 10:18 | EUR/RUR | 69.75 | 71.25 |
| 30-03-2018 | 10:18 | JPY/RUR | 0.5289 | 0.5594 |
| 30-03-2018 | 10:17 | USD/RUR | 56.5 | 58 |
| 29-03-2018 | 16:07 | JPY/RUR | 0.5124 | 0.5723 |
| 29-03-2018 | 16:06 | USD/RUR | 56.1 | 59.1 |
| 29-03-2018 | 16:06 | EUR/RUR | 69.45 | 72.45 |
| 29-03-2018 | 09:36 | JPY/RUR | 0.5273 | 0.5581 |
| 29-03-2018 | 09:36 | USD/RUR | 56.95 | 58.4 |
| 29-03-2018 | 09:36 | EUR/RUR | 70.35 | 71.9 |
| 28-03-2018 | 16:17 | EUR/RUR | 69.8 | 72.85 |
| 28-03-2018 | 16:15 | JPY/RUR | 0.5142 | 0.5742 |
| 28-03-2018 | 16:15 | USD/RUR | 56.1 | 59.15 |
| 28-03-2018 | 09:35 | USD/RUR | 56.7 | 58.15 |
| 28-03-2018 | 09:35 | EUR/RUR | 70.45 | 71.95 |
| 28-03-2018 | 09:35 | JPY/RUR | 0.5304 | 0.5607 |
| 27-03-2018 | 16:10 | JPY/RUR | 0.5123 | 0.5725 |
| 27-03-2018 | 16:10 | EUR/RUR | 69.35 | 72.35 |
| 27-03-2018 | 16:09 | USD/RUR | 55.7 | 58.7 |
| 27-03-2018 | 09:30 | EUR/RUR | 70.35 | 71.85 |
| 27-03-2018 | 09:30 | JPY/RUR | 0.5269 | 0.5577 |
| 27-03-2018 | 09:30 | USD/RUR | 56.4 | 57.85 |
| 26-03-2018 | 16:03 | USD/RUR | 55.5 | 58.5 |
| 26-03-2018 | 16:03 | EUR/RUR | 69.2 | 72.2 |
| 26-03-2018 | 16:03 | JPY/RUR | 0.5135 | 0.5736 |
| 26-03-2018 | 09:30 | JPY/RUR | 0.53 | 0.5607 |
| 26-03-2018 | 09:30 | USD/RUR | 56.35 | 57.85 |
| 26-03-2018 | 09:30 | EUR/RUR | 69.9 | 71.55 |
| 23-03-2018 | 16:10 | EUR/RUR | 69 | 72 |
| 23-03-2018 | 16:10 | JPY/RUR | 0.518 | 0.5775 |
| 23-03-2018 | 16:09 | USD/RUR | 55.6 | 58.6 |
| 23-03-2018 | 09:25 | USD/RUR | 56.5 | 58 |
| 23-03-2018 | 09:25 | EUR/RUR | 69.85 | 71.4 |
| 23-03-2018 | 09:25 | JPY/RUR | 0.5356 | 0.5661 |
| 22-03-2018 | 15:57 | JPY/RUR | 0.5136 | 0.5737 |
| 22-03-2018 | 15:56 | EUR/RUR | 68.9 | 71.9 |
| 22-03-2018 | 15:54 | USD/RUR | 55.6 | 58.6 |
| 22-03-2018 | 09:39 | EUR/RUR | 69.55 | 71.1 |
| 22-03-2018 | 09:39 | JPY/RUR | 0.5237 | 0.5547 |
| 22-03-2018 | 09:39 | USD/RUR | 56.2 | 57.7 |
| 21-03-2018 | 16:03 | EUR/RUR | 69.05 | 72.05 |
| 21-03-2018 | 16:03 | JPY/RUR | 0.5127 | 0.5726 |
| 21-03-2018 | 16:03 | USD/RUR | 55.95 | 59 |
| 21-03-2018 | 09:29 | JPY/RUR | 0.5267 | 0.5577 |
| 21-03-2018 | 09:29 | EUR/RUR | 69.8 | 71.3 |
| 21-03-2018 | 09:28 | USD/RUR | 56.8 | 58.25 |
| 20-03-2018 | 15:54 | JPY/RUR | 0.5133 | 0.5735 |
| 20-03-2018 | 15:54 | USD/RUR | 56.2 | 59.2 |
| 20-03-2018 | 15:54 | EUR/RUR | 69.4 | 72.4 |
| 20-03-2018 | 09:30 | EUR/RUR | 70.4 | 71.9 |
| 20-03-2018 | 09:30 | JPY/RUR | 0.5295 | 0.5604 |
| 20-03-2018 | 09:30 | USD/RUR | 56.95 | 58.4 |
| 19-03-2018 | 16:20 | JPY/RUR | 0.517 | 0.577 |
| 19-03-2018 | 16:20 | USD/RUR | 56.4 | 59.45 |
| 19-03-2018 | 16:20 | EUR/RUR | 69.75 | 72.8 |
| 19-03-2018 | 14:00 | JPY/RUR | 0.5299 | 0.5599 |
| 19-03-2018 | 14:00 | USD/RUR | 56.95 | 58.35 |
| 19-03-2018 | 14:00 | EUR/RUR | 70.2 | 71.6 |
| 19-03-2018 | 09:35 | EUR/RUR | 69.7 | 71.2 |
| 19-03-2018 | 09:35 | JPY/RUR | 0.5296 | 0.5603 |
| 19-03-2018 | 09:35 | USD/RUR | 56.7 | 58.15 |
| 16-03-2018 | 15:57 | JPY/RUR | 0.5184 | 0.5782 |
| 16-03-2018 | 15:56 | USD/RUR | 55.95 | 58.95 |
| 16-03-2018 | 15:56 | EUR/RUR | 69.35 | 72.35 |
| 16-03-2018 | 10:10 | JPY/RUR | 0.532 | 0.5623 |
| 16-03-2018 | 10:10 | USD/RUR | 56.75 | 58.2 |
| 16-03-2018 | 10:10 | EUR/RUR | 70.05 | 71.5 |
| 15-03-2018 | 16:20 | EUR/RUR | 69.15 | 72.2 |
| 15-03-2018 | 16:20 | JPY/RUR | 0.5122 | 0.5723 |
| 15-03-2018 | 16:20 | USD/RUR | 55.75 | 58.8 |
| 15-03-2018 | 09:35 | USD/RUR | 56.35 | 57.85 |
| 15-03-2018 | 09:35 | JPY/RUR | 0.5252 | 0.556 |
| 15-03-2018 | 09:35 | EUR/RUR | 69.9 | 71.4 |
| 15-03-2018 | 09:35 | JPY/RUR | 0.5252 | 0.556 |
| 14-03-2018 | 16:10 | USD/RUR | 55.4 | 58.4 |
| 14-03-2018 | 16:10 | JPY/RUR | 0.5059 | 0.566 |
| 14-03-2018 | 16:10 | EUR/RUR | 68.9 | 71.95 |
| 14-03-2018 | 14:50 | EUR/RUR | 69.65 | 71.05 |
| 14-03-2018 | 14:50 | USD/RUR | 56.15 | 57.55 |
| 14-03-2018 | 14:50 | JPY/RUR | 0.5208 | 0.5507 |
| 14-03-2018 | 09:37 | USD/RUR | 56.25 | 57.75 |
| 14-03-2018 | 09:30 | JPY/RUR | 0.522 | 0.5527 |
| 14-03-2018 | 09:30 | USD/RUR | 56.25 | 57.75 |
| 14-03-2018 | 09:30 | EUR/RUR | 69.95 | 71.45 |
| 13-03-2018 | 16:10 | JPY/RUR | 0.5029 | 0.5628 |
| 13-03-2018 | 16:10 | USD/RUR | 55.25 | 58.25 |
| 13-03-2018 | 16:10 | EUR/RUR | 68.75 | 71.75 |
| 13-03-2018 | 11:25 | EUR/RUR | 69.55 | 70.95 |
| 13-03-2018 | 11:25 | JPY/RUR | 0.5196 | 0.5495 |
| 13-03-2018 | 11:25 | USD/RUR | 56.3 | 57.7 |
| 13-03-2018 | 09:25 | JPY/RUR | 0.5188 | 0.5495 |
| 13-03-2018 | 09:25 | USD/RUR | 56.1 | 57.6 |
| 13-03-2018 | 09:25 | EUR/RUR | 69.3 | 70.85 |
| 12-03-2018 | 16:05 | JPY/RUR | 0.5057 | 0.5658 |
| 12-03-2018 | 16:05 | USD/RUR | 55.45 | 58.45 |
| 12-03-2018 | 16:05 | EUR/RUR | 68.5 | 71.55 |
| 12-03-2018 | 09:33 | JPY/RUR | 0.518 | 0.5496 |
| 12-03-2018 | 09:33 | USD/RUR | 56 | 57.5 |
| 12-03-2018 | 09:33 | EUR/RUR | 69.15 | 70.7 |
| 07-03-2018 | 15:37 | JPY/RUR | 0.5094 | 0.5694 |
| 07-03-2018 | 15:36 | EUR/RUR | 69.1 | 72.1 |
| 07-03-2018 | 15:35 | USD/RUR | 55.35 | 58.35 |
| 07-03-2018 | 09:28 | JPY/RUR | 0.5245 | 0.5554 |
| 07-03-2018 | 09:28 | USD/RUR | 56.15 | 57.6 |
| 07-03-2018 | 09:28 | EUR/RUR | 69.9 | 71.4 |
| 06-03-2018 | 16:20 | USD/RUR | 54.8 | 57.8 |
| 06-03-2018 | 16:17 | JPY/RUR | 0.5016 | 0.5616 |
| 06-03-2018 | 16:17 | EUR/RUR | 68.4 | 71.4 |
| 06-03-2018 | 10:00 | EUR/RUR | 68.95 | 70.5 |
| 06-03-2018 | 10:00 | JPY/RUR | 0.5181 | 0.5484 |
| 06-03-2018 | 09:59 | USD/RUR | 55.75 | 57.2 |
| 05-03-2018 | 16:08 | JPY/RUR | 0.5121 | 0.5723 |
| 05-03-2018 | 16:08 | USD/RUR | 55.6 | 58.6 |
| 05-03-2018 | 16:08 | EUR/RUR | 68.75 | 71.75 |
| 05-03-2018 | 10:40 | JPY/RUR | 0.5292 | 0.5593 |
| 05-03-2018 | 10:40 | USD/RUR | 56.5 | 57.9 |
| 05-03-2018 | 10:40 | EUR/RUR | 69.55 | 70.95 |
| 05-03-2018 | 09:35 | USD/RUR | 56.15 | 57.6 |
| 05-03-2018 | 09:35 | EUR/RUR | 69.25 | 70.8 |
| 05-03-2018 | 09:35 | JPY/RUR | 0.5247 | 0.5558 |
| 02-03-2018 | 15:55 | JPY/RUR | 0.5166 | 0.5764 |
| 02-03-2018 | 15:55 | USD/RUR | 55.5 | 58.5 |
| 02-03-2018 | 15:55 | EUR/RUR | 68.75 | 71.75 |
| 02-03-2018 | 14:20 | JPY/RUR | 0.5292 | 0.5587 |
| 02-03-2018 | 14:20 | USD/RUR | 56.1 | 57.5 |
| 02-03-2018 | 14:20 | EUR/RUR | 69.2 | 70.65 |
| 02-03-2018 | 09:30 | EUR/RUR | 69 | 70.45 |
| 02-03-2018 | 09:30 | JPY/RUR | 0.5251 | 0.5559 |
| 02-03-2018 | 09:30 | USD/RUR | 56.05 | 57.55 |
| 01-03-2018 | 16:05 | JPY/RUR | 0.5042 | 0.5642 |
| 01-03-2018 | 16:05 | USD/RUR | 55.35 | 58.35 |
| 01-03-2018 | 16:05 | EUR/RUR | 67.7 | 70.7 |
| 01-03-2018 | 16:05 | EUR/RUR | 67.7 | 70.7 |
| 01-03-2018 | 12:06 | JPY/RUR | 0.5167 | 0.5467 |
| 01-03-2018 | 12:05 | EUR/RUR | 68.3 | 69.75 |
| 01-03-2018 | 12:05 | USD/RUR | 55.9 | 57.3 |
| 01-03-2018 | 10:26 | EUR/RUR | 68 | 69.5 |
| 01-03-2018 | 10:26 | JPY/RUR | 0.5141 | 0.545 |
| 01-03-2018 | 10:26 | USD/RUR | 55.7 | 57.2 |
| 28-02-2018 | 16:05 | JPY/RUR | 0.4976 | 0.5576 |
| 28-02-2018 | 16:05 | EUR/RUR | 67.25 | 70.25 |
| 28-02-2018 | 16:04 | USD/RUR | 54.75 | 57.75 |
| 28-02-2018 | 11:25 | JPY/RUR | 0.5135 | 0.5433 |
| 28-02-2018 | 11:25 | USD/RUR | 55.75 | 57.15 |
| 28-02-2018 | 11:25 | EUR/RUR | 68.2 | 69.65 |
| 28-02-2018 | 09:39 | USD/RUR | 55 | 57.35 |
| 28-02-2018 | 09:30 | USD/RUR | 55.55 | 57.05 |
| 28-02-2018 | 09:30 | EUR/RUR | 68.05 | 69.55 |
| 28-02-2018 | 09:30 | JPY/RUR | 0.5119 | 0.5428 |
| 27-02-2018 | 15:55 | JPY/RUR | 0.4934 | 0.5534 |
| 27-02-2018 | 15:55 | EUR/RUR | 67.3 | 70.3 |
| 27-02-2018 | 15:54 | USD/RUR | 54.35 | 57.35 |
| 27-02-2018 | 13:35 | JPY/RUR | 0.5087 | 0.5388 |
| 27-02-2018 | 13:35 | USD/RUR | 55.15 | 56.55 |
| 27-02-2018 | 13:35 | EUR/RUR | 68.15 | 69.55 |
| 27-02-2018 | 09:33 | USD/RUR | 54.9 | 56.35 |
| 27-02-2018 | 09:33 | EUR/RUR | 67.8 | 69.35 |
| 27-02-2018 | 09:33 | JPY/RUR | 0.5069 | 0.5373 |
| 26-02-2018 | 16:14 | EUR/RUR | 67.4 | 70.45 |
| 26-02-2018 | 16:14 | JPY/RUR | 0.4954 | 0.5554 |
| 26-02-2018 | 16:13 | USD/RUR | 54.4 | 57.4 |
| 26-02-2018 | 09:35 | JPY/RUR | 0.5119 | 0.5426 |
| 26-02-2018 | 09:35 | USD/RUR | 55.35 | 56.8 |
| 26-02-2018 | 09:35 | EUR/RUR | 68.35 | 69.8 |
| 22-02-2018 | 15:25 | JPY/RUR | 0.5009 | 0.5609 |
| 22-02-2018 | 15:20 | USD/RUR | 55.25 | 58.25 |
| 22-02-2018 | 15:20 | EUR/RUR | 68.25 | 71.2 |
| 22-02-2018 | 09:25 | USD/RUR | 56 | 57.45 |
| 22-02-2018 | 09:25 | EUR/RUR | 68.85 | 70.4 |
| 22-02-2018 | 09:25 | JPY/RUR | 0.5143 | 0.545 |
| 21-02-2018 | 16:05 | JPY/RUR | 0.4981 | 0.558 |
| 21-02-2018 | 16:05 | EUR/RUR | 68.15 | 71.15 |
| 21-02-2018 | 16:04 | USD/RUR | 55.15 | 58.15 |
| 21-02-2018 | 10:38 | EUR/RUR | 69.1 | 70.6 |
| 21-02-2018 | 10:38 | JPY/RUR | 0.5121 | 0.5429 |
| 21-02-2018 | 10:37 | USD/RUR | 55.95 | 57.4 |
| 20-02-2018 | 15:58 | USD/RUR | 55.1 | 58.15 |
| 20-02-2018 | 15:58 | EUR/RUR | 68.4 | 71.4 |
| 20-02-2018 | 15:58 | JPY/RUR | 0.4999 | 0.56 |
| 20-02-2018 | 12:06 | JPY/RUR | 0.5152 | 0.5451 |
| 20-02-2018 | 12:06 | USD/RUR | 55.9 | 57.3 |
| 20-02-2018 | 12:06 | EUR/RUR | 68.8 | 71 |
| 20-02-2018 | 10:20 | EUR/RUR | 68.75 | 71 |
| 20-02-2018 | 10:20 | JPY/RUR | 0.5147 | 0.5446 |
| 20-02-2018 | 10:20 | USD/RUR | 55.75 | 57.15 |
| 19-02-2018 | 15:38 | EUR/RUR | 68.55 | 71.55 |
| 19-02-2018 | 15:38 | JPY/RUR | 0.5016 | 0.5615 |
| 19-02-2018 | 15:37 | USD/RUR | 54.95 | 57.95 |
| 19-02-2018 | 12:10 | JPY/RUR | 0.5157 | 0.5456 |
| 19-02-2018 | 12:10 | USD/RUR | 55.7 | 57.1 |
| 19-02-2018 | 12:10 | EUR/RUR | 68.85 | 71.05 |
| 19-02-2018 | 10:30 | JPY/RUR | 0.5157 | 0.5459 |
| 19-02-2018 | 10:30 | USD/RUR | 55.7 | 57.1 |
| 19-02-2018 | 10:30 | EUR/RUR | 69.25 | 70.65 |
| 16-02-2018 | 15:52 | JPY/RUR | 0.506 | 0.5658 |
| 16-02-2018 | 15:51 | USD/RUR | 54.9 | 57.95 |
| 16-02-2018 | 15:51 | EUR/RUR | 68.9 | 71.9 |
| 16-02-2018 | 09:30 | JPY/RUR | 0.5212 | 0.5517 |
| 16-02-2018 | 09:30 | USD/RUR | 55.55 | 57 |
| 16-02-2018 | 09:30 | EUR/RUR | 69.8 | 71.3 |
| 15-02-2018 | 16:05 | JPY/RUR | 0.5041 | 0.564 |
| 15-02-2018 | 16:05 | USD/RUR | 55.25 | 58.25 |
| 15-02-2018 | 16:05 | EUR/RUR | 69.35 | 72.35 |
| 15-02-2018 | 10:50 | USD/RUR | 55.85 | 57.25 |
| 15-02-2018 | 10:50 | EUR/RUR | 69.9 | 71.3 |
| 15-02-2018 | 10:50 | JPY/RUR | 0.5185 | 0.5486 |
| 14-02-2018 | 16:05 | USD/RUR | 55.85 | 58.9 |
| 14-02-2018 | 16:05 | EUR/RUR | 69.35 | 72.35 |
| 14-02-2018 | 16:05 | JPY/RUR | 0.5065 | 0.5666 |
| 14-02-2018 | 14:35 | USD/RUR | 56.6 | 58 |
| 14-02-2018 | 14:28 | USD/RUR | 56.6 | 58 |
| 14-02-2018 | 14:28 | JPY/RUR | 0.5198 | 0.5499 |
| 14-02-2018 | 14:28 | EUR/RUR | 70.05 | 71.45 |
| 14-02-2018 | 09:30 | EUR/RUR | 70.7 | 72.2 |
| 14-02-2018 | 09:30 | USD/RUR | 57.05 | 58.5 |
| 14-02-2018 | 09:30 | JPY/RUR | 0.5253 | 0.5556 |
| 13-02-2018 | 16:10 | JPY/RUR | 0.5082 | 0.5681 |
| 13-02-2018 | 16:09 | EUR/RUR | 69.8 | 72.8 |
| 13-02-2018 | 16:08 | USD/RUR | 56.25 | 59.25 |
| 13-02-2018 | 09:31 | JPY/RUR | 0.519 | 0.5506 |
| 13-02-2018 | 09:31 | EUR/RUR | 70.3 | 71.8 |
| 13-02-2018 | 09:31 | USD/RUR | 57 | 58.45 |
| 12-02-2018 | 16:02 | JPY/RUR | 0.5053 | 0.5655 |
| 12-02-2018 | 16:01 | EUR/RUR | 69.6 | 72.6 |
| 12-02-2018 | 16:01 | USD/RUR | 56.5 | 59.5 |
| 12-02-2018 | 11:57 | EUR/RUR | 70.35 | 71.75 |
| 12-02-2018 | 11:57 | USD/RUR | 57.15 | 58.55 |
| 12-02-2018 | 11:57 | JPY/RUR | 0.5189 | 0.549 |
| 12-02-2018 | 09:50 | JPY/RUR | 0.5201 | 0.551 |
| 12-02-2018 | 09:50 | EUR/RUR | 70.55 | 72 |
| 12-02-2018 | 09:50 | USD/RUR | 57.3 | 58.8 |
| 09-02-2018 | 15:55 | USD/RUR | 56.85 | 59.85 |
| 09-02-2018 | 15:55 | JPY/RUR | 0.511 | 0.5708 |
| 09-02-2018 | 15:55 | EUR/RUR | 69.95 | 72.95 |
| 09-02-2018 | 13:50 | EUR/RUR | 70.35 | 71.8 |
| 09-02-2018 | 13:50 | USD/RUR | 57.25 | 58.65 |
| 09-02-2018 | 13:50 | JPY/RUR | 0.5214 | 0.551 |
| 09-02-2018 | 09:30 | JPY/RUR | 0.5241 | 0.5543 |
| 09-02-2018 | 09:30 | EUR/RUR | 70.6 | 72.1 |
| 09-02-2018 | 09:30 | USD/RUR | 57.5 | 58.95 |
| 08-02-2018 | 16:05 | USD/RUR | 56.45 | 59.45 |
| 08-02-2018 | 16:05 | JPY/RUR | 0.4998 | 0.5599 |
| 08-02-2018 | 16:05 | EUR/RUR | 69.3 | 72.3 |
| 08-02-2018 | 12:05 | EUR/RUR | 70.1 | 71.5 |
| 08-02-2018 | 12:05 | JPY/RUR | 0.5141 | 0.5443 |
| 08-02-2018 | 12:04 | USD/RUR | 57.15 | 58.55 |
| 08-02-2018 | 09:44 | JPY/RUR | 0.512 | 0.5428 |
| 08-02-2018 | 09:44 | EUR/RUR | 70 | 71.5 |
| 08-02-2018 | 09:44 | USD/RUR | 56.9 | 58.35 |
| 07-02-2018 | 16:05 | USD/RUR | 55.7 | 58.7 |
| 07-02-2018 | 16:05 | JPY/RUR | 0.4948 | 0.5547 |
| 07-02-2018 | 16:05 | EUR/RUR | 69.1 | 72.1 |
| 07-02-2018 | 14:15 | EUR/RUR | 69.9 | 71.35 |
| 07-02-2018 | 14:15 | USD/RUR | 56.55 | 57.95 |
| 07-02-2018 | 14:15 | JPY/RUR | 0.5114 | 0.5413 |
| 07-02-2018 | 09:40 | EUR/RUR | 69.75 | 71.3 |
| 07-02-2018 | 09:40 | USD/RUR | 56.2 | 57.7 |
| 07-02-2018 | 09:40 | JPY/RUR | 0.5076 | 0.5385 |
| 06-02-2018 | 16:01 | JPY/RUR | 0.4963 | 0.5564 |
| 06-02-2018 | 16:00 | USD/RUR | 55.75 | 58.8 |
| 06-02-2018 | 16:00 | EUR/RUR | 69.25 | 72.3 |
| 06-02-2018 | 12:12 | EUR/RUR | 70.1 | 71.55 |
| 06-02-2018 | 12:12 | USD/RUR | 56.35 | 57.75 |
| 06-02-2018 | 12:12 | JPY/RUR | 0.5087 | 0.5386 |
| 06-02-2018 | 09:33 | JPY/RUR | 0.5136 | 0.5441 |
| 06-02-2018 | 09:32 | EUR/RUR | 70.3 | 71.8 |
| 06-02-2018 | 09:32 | USD/RUR | 56.65 | 58.15 |
| 05-02-2018 | 16:10 | JPY/RUR | 0.4882 | 0.5481 |
| 05-02-2018 | 16:10 | EUR/RUR | 69.05 | 72.05 |
| 05-02-2018 | 16:10 | USD/RUR | 55.2 | 58.2 |
| 05-02-2018 | 10:53 | JPY/RUR | 0.5017 | 0.5318 |
| 05-02-2018 | 10:52 | EUR/RUR | 69.8 | 71.25 |
| 05-02-2018 | 10:52 | USD/RUR | 55.95 | 57.35 |
| 05-02-2018 | 09:42 | JPY/RUR | 0.5004 | 0.5305 |
| 05-02-2018 | 09:41 | EUR/RUR | 69.65 | 71.15 |
| 05-02-2018 | 09:41 | USD/RUR | 55.75 | 57.25 |
| 02-02-2018 | 15:40 | JPY/RUR | 0.4875 | 0.5471 |
| 02-02-2018 | 15:40 | EUR/RUR | 68.85 | 71.85 |
| 02-02-2018 | 15:40 | USD/RUR | 54.8 | 57.8 |
| 02-02-2018 | 09:35 | JPY/RUR | 0.5007 | 0.5314 |
| 02-02-2018 | 09:35 | EUR/RUR | 69.3 | 70.85 |
| 02-02-2018 | 09:34 | USD/RUR | 55.35 | 56.85 |
| 01-02-2018 | 15:58 | JPY/RUR | 0.4847 | 0.5448 |
| 01-02-2018 | 15:57 | EUR/RUR | 68.5 | 71.5 |
| 01-02-2018 | 15:57 | USD/RUR | 54.75 | 57.75 |
| 01-02-2018 | 09:37 | JPY/RUR | 0.4989 | 0.5311 |
| 01-02-2018 | 09:37 | EUR/RUR | 69 | 70.45 |
| 01-02-2018 | 09:37 | USD/RUR | 55.45 | 56.9 |
| 31-01-2018 | 15:59 | JPY/RUR | 0.4882 | 0.5481 |
| 31-01-2018 | 15:58 | USD/RUR | 54.7 | 57.75 |
| 31-01-2018 | 15:58 | EUR/RUR | 68.5 | 71.5 |
| 31-01-2018 | 09:39 | JPY/RUR | 0.505 | 0.5358 |
| 31-01-2018 | 09:38 | EUR/RUR | 69.35 | 70.85 |
| 31-01-2018 | 09:37 | USD/RUR | 55.65 | 57.15 |
| 30-01-2018 | 17:22 | JPY/RUR | 0.4868 | 0.5469 |
| 30-01-2018 | 16:10 | JPY/RUR | 0.4868 | 0.5469 |
| 30-01-2018 | 16:10 | EUR/RUR | 68.05 | 71.05 |
| 30-01-2018 | 16:10 | USD/RUR | 54.5 | 57.5 |
| 30-01-2018 | 13:20 | USD/RUR | 55.3 | 56.7 |
| 30-01-2018 | 13:20 | JPY/RUR | 0.5025 | 0.5324 |
| 30-01-2018 | 13:20 | EUR/RUR | 68.75 | 70.15 |
| 30-01-2018 | 09:35 | EUR/RUR | 68.85 | 70.35 |
| 30-01-2018 | 09:35 | USD/RUR | 55.6 | 57.1 |
| 30-01-2018 | 09:35 | JPY/RUR | 0.504 | 0.5352 |
| 29-01-2018 | 16:00 | JPY/RUR | 0.4904 | 0.5506 |
| 29-01-2018 | 16:00 | EUR/RUR | 68.4 | 71.4 |
| 29-01-2018 | 16:00 | USD/RUR | 54.95 | 57.95 |
| 29-01-2018 | 09:40 | USD/RUR | 55.5 | 57 |
| 29-01-2018 | 09:40 | JPY/RUR | 0.5034 | 0.534 |
| 29-01-2018 | 09:40 | EUR/RUR | 69.05 | 70.6 |
| 26-01-2018 | 15:42 | EUR/RUR | 67.95 | 71 |
| 26-01-2018 | 15:42 | USD/RUR | 54.3 | 57.3 |
| 26-01-2018 | 15:42 | JPY/RUR | 0.4862 | 0.5458 |
| 26-01-2018 | 09:40 | JPY/RUR | 0.4999 | 0.5305 |
| 26-01-2018 | 09:40 | EUR/RUR | 68.65 | 70.15 |
| 26-01-2018 | 09:40 | USD/RUR | 55.15 | 56.65 |
| 25-01-2018 | 16:01 | JPY/RUR | 0.484 | 0.5441 |
| 25-01-2018 | 16:01 | EUR/RUR | 67.8 | 70.8 |
| 25-01-2018 | 16:01 | JPY/RUR | 0.484 | 0.5441 |
| 25-01-2018 | 16:00 | USD/RUR | 54.35 | 57.4 |
| 25-01-2018 | 10:30 | JPY/RUR | 0.4993 | 0.5294 |
| 25-01-2018 | 10:29 | EUR/RUR | 68.75 | 70.2 |
| 25-01-2018 | 10:29 | USD/RUR | 55.25 | 56.65 |
| 25-01-2018 | 09:36 | EUR/RUR | 69 | 70.55 |
| 25-01-2018 | 09:35 | JPY/RUR | 0.501 | 0.5318 |
| 25-01-2018 | 09:34 | USD/RUR | 55.4 | 56.9 |
| 24-01-2018 | 16:05 | EUR/RUR | 68.05 | 71.05 |
| 24-01-2018 | 16:05 | JPY/RUR | 0.486 | 0.5461 |
| 24-01-2018 | 16:05 | USD/RUR | 54.85 | 57.85 |
| 24-01-2018 | 09:35 | JPY/RUR | 0.4993 | 0.5296 |
| 24-01-2018 | 09:35 | USD/RUR | 55.65 | 57.1 |
| 24-01-2018 | 09:35 | EUR/RUR | 68.65 | 70.15 |
| 23-01-2018 | 16:05 | EUR/RUR | 67.7 | 70.7 |
| 23-01-2018 | 16:05 | JPY/RUR | 0.4832 | 0.5431 |
| 23-01-2018 | 16:05 | USD/RUR | 55 | 58 |
| 23-01-2018 | 09:30 | EUR/RUR | 68.5 | 70.05 |
| 23-01-2018 | 09:30 | JPY/RUR | 0.497 | 0.5271 |
| 23-01-2018 | 09:30 | USD/RUR | 55.8 | 57.25 |
| 22-01-2018 | 16:11 | EUR/RUR | 67.8 | 70.8 |
| 22-01-2018 | 16:11 | JPY/RUR | 0.4825 | 0.5424 |
| 22-01-2018 | 16:10 | USD/RUR | 55.1 | 58.1 |
| 22-01-2018 | 09:36 | EUR/RUR | 68.45 | 70 |
| 22-01-2018 | 09:36 | JPY/RUR | 0.4972 | 0.5283 |
| 22-01-2018 | 09:36 | USD/RUR | 55.9 | 57.4 |
| 19-01-2018 | 15:36 | EUR/RUR | 67.85 | 70.85 |
| 19-01-2018 | 15:36 | JPY/RUR | 0.4858 | 0.5454 |
| 19-01-2018 | 15:36 | USD/RUR | 55.05 | 58.05 |
| 19-01-2018 | 09:18 | USD/RUR | 55.75 | 57.25 |
| 19-01-2018 | 09:18 | EUR/RUR | 68.5 | 70 |
| 19-01-2018 | 09:18 | JPY/RUR | 0.4989 | 0.5296 |
| 18-01-2018 | 16:20 | JPY/RUR | 0.4808 | 0.5407 |
| 18-01-2018 | 16:19 | EUR/RUR | 67.8 | 70.8 |
| 18-01-2018 | 16:19 | USD/RUR | 55.1 | 58.1 |
| 18-01-2018 | 09:35 | EUR/RUR | 68.55 | 70.1 |
| 18-01-2018 | 09:35 | JPY/RUR | 0.4971 | 0.5281 |
| 18-01-2018 | 09:35 | USD/RUR | 56.1 | 57.55 |
| 17-01-2018 | 16:04 | USD/RUR | 55.35 | 58.35 |
| 17-01-2018 | 16:04 | EUR/RUR | 67.9 | 70.9 |
| 17-01-2018 | 16:04 | JPY/RUR | 0.4848 | 0.5447 |
| 17-01-2018 | 09:35 | EUR/RUR | 68.4 | 69.9 |
| 17-01-2018 | 09:35 | JPY/RUR | 0.4962 | 0.5265 |
| 17-01-2018 | 09:35 | USD/RUR | 55.7 | 57.2 |
| 16-01-2018 | 16:08 | JPY/RUR | 0.4813 | 0.5414 |
| 16-01-2018 | 16:07 | EUR/RUR | 67.55 | 70.55 |
| 16-01-2018 | 16:07 | USD/RUR | 54.95 | 57.95 |
| 16-01-2018 | 09:30 | EUR/RUR | 68.25 | 69.8 |
| 16-01-2018 | 09:30 | JPY/RUR | 0.4936 | 0.5247 |
| 16-01-2018 | 09:30 | USD/RUR | 55.55 | 57.05 |
| 15-01-2018 | 16:00 | JPY/RUR | 0.4818 | 0.5418 |
| 15-01-2018 | 15:59 | EUR/RUR | 67.7 | 70.75 |
| 15-01-2018 | 15:59 | USD/RUR | 54.95 | 58 |
| 15-01-2018 | 13:04 | EUR/RUR | 68.4 | 69.85 |
| 15-01-2018 | 13:04 | JPY/RUR | 0.4966 | 0.5267 |
| 15-01-2018 | 13:03 | USD/RUR | 55.7 | 57.1 |
| 15-01-2018 | 10:20 | USD/RUR | 55.8 | 57.35 |
| 15-01-2018 | 09:25 | USD/RUR | 55.8 | 57.35 |
| 15-01-2018 | 09:25 | EUR/RUR | 68.4 | 69.9 |
| 15-01-2018 | 09:25 | JPY/RUR | 0.4977 | 0.5282 |
| 12-01-2018 | 16:00 | USD/RUR | 55.05 | 58.05 |
| 12-01-2018 | 15:53 | JPY/RUR | 0.4841 | 0.5436 |
| 12-01-2018 | 15:52 | USD/RUR | 55.05 | 58.05 |
| 12-01-2018 | 15:52 | EUR/RUR | 67.1 | 70.1 |
| 12-01-2018 | 12:13 | USD/RUR | 55.85 | 57.25 |
| 12-01-2018 | 12:13 | EUR/RUR | 67.75 | 69.2 |
| 12-01-2018 | 12:13 | JPY/RUR | 0.4987 | 0.5282 |
| 12-01-2018 | 10:57 | EUR/RUR | 67.6 | 69 |
| 12-01-2018 | 10:57 | JPY/RUR | 0.4984 | 0.5279 |
| 12-01-2018 | 10:56 | USD/RUR | 55.9 | 57.3 |
| 12-01-2018 | 09:50 | JPY/RUR | 0.498 | 0.5283 |
| 12-01-2018 | 09:49 | USD/RUR | 55.8 | 57.3 |
| 12-01-2018 | 09:49 | EUR/RUR | 67.4 | 68.9 |
| 11-01-2018 | 16:04 | EUR/RUR | 66.8 | 69.8 |
| 11-01-2018 | 16:04 | JPY/RUR | 0.4818 | 0.5417 |
| 11-01-2018 | 16:02 | EUR/RUR | 66.8 | 68.9 |
| 11-01-2018 | 16:01 | USD/RUR | 55.45 | 58.45 |
| 11-01-2018 | 09:40 | USD/RUR | 56.3 | 57.75 |
| 11-01-2018 | 09:40 | JPY/RUR | 0.4967 | 0.5275 |
| 11-01-2018 | 09:40 | EUR/RUR | 67.4 | 68.9 |
| 10-01-2018 | 16:08 | JPY/RUR | 0.4835 | 0.5434 |
| 10-01-2018 | 16:07 | EUR/RUR | 66.95 | 69.95 |
| 10-01-2018 | 16:07 | USD/RUR | 55.5 | 58.5 |
| 10-01-2018 | 13:55 | USD/RUR | 56.35 | 57.75 |
| 10-01-2018 | 13:55 | JPY/RUR | 0.4984 | 0.5285 |
| 10-01-2018 | 13:55 | EUR/RUR | 67.6 | 69 |
| 10-01-2018 | 09:38 | JPY/RUR | 0.4925 | 0.5236 |
| 10-01-2018 | 09:38 | EUR/RUR | 67.1 | 68.65 |
| 10-01-2018 | 09:37 | USD/RUR | 56.15 | 57.65 |
| 09-01-2018 | 16:25 | EUR/RUR | 66.55 | 69.55 |
| 09-01-2018 | 16:25 | USD/RUR | 55.5 | 58.55 |
| 09-01-2018 | 16:25 | JPY/RUR | 0.4781 | 0.5381 |
| 09-01-2018 | 15:05 | JPY/RUR | 0.4918 | 0.5218 |
| 09-01-2018 | 15:05 | EUR/RUR | 67.15 | 68.6 |
| 09-01-2018 | 15:05 | USD/RUR | 56.2 | 57.6 |
| 09-01-2018 | 09:41 | USD/RUR | 56.3 | 57.8 |
| 09-01-2018 | 09:41 | JPY/RUR | 0.4928 | 0.5236 |
| 09-01-2018 | 09:41 | EUR/RUR | 67.55 | 69.05 |
| 29-12-2017 | 15:42 | JPY/RUR | 0.5026 | 0.5609 |
| 29-12-2017 | 15:41 | EUR/RUR | 66.4 | 72.4 |
| 29-12-2017 | 15:41 | USD/RUR | 54.8 | 60.8 |
| 29-12-2017 | 10:16 | JPY/RUR | 0.4992 | 0.5576 |
| 29-12-2017 | 10:16 | EUR/RUR | 67.2 | 70.35 |
| 29-12-2017 | 10:16 | USD/RUR | 56.05 | 59.05 |
| 28-12-2017 | 16:00 | USD/RUR | 56.15 | 59.15 |
| 28-12-2017 | 16:00 | JPY/RUR | 0.4824 | 0.5426 |
| 28-12-2017 | 16:00 | EUR/RUR | 67.25 | 70.25 |
| 28-12-2017 | 09:45 | USD/RUR | 56.85 | 58.35 |
| 28-12-2017 | 09:45 | JPY/RUR | 0.4966 | 0.527 |
| 28-12-2017 | 09:45 | EUR/RUR | 67.95 | 69.5 |
| 27-12-2017 | 16:20 | JPY/RUR | 0.4814 | 0.5413 |
| 27-12-2017 | 16:20 | EUR/RUR | 67.15 | 70.15 |
| 27-12-2017 | 16:20 | USD/RUR | 56.2 | 59.2 |
| 27-12-2017 | 12:53 | JPY/RUR | 0.4964 | 0.5263 |
| 27-12-2017 | 12:52 | USD/RUR | 57 | 58.4 |
| 27-12-2017 | 12:52 | EUR/RUR | 67.85 | 69.25 |
| 27-12-2017 | 09:45 | USD/RUR | 56.8 | 58.3 |
| 27-12-2017 | 09:45 | JPY/RUR | 0.4949 | 0.5257 |
| 27-12-2017 | 09:45 | EUR/RUR | 67.65 | 69.2 |
| 26-12-2017 | 16:15 | EUR/RUR | 66.85 | 69.9 |
| 26-12-2017 | 16:15 | USD/RUR | 56.2 | 59.2 |
| 26-12-2017 | 16:15 | JPY/RUR | 0.4809 | 0.541 |
| 26-12-2017 | 10:38 | USD/RUR | 57.05 | 58.5 |
| 26-12-2017 | 10:38 | JPY/RUR | 0.4966 | 0.5265 |
| 26-12-2017 | 10:38 | EUR/RUR | 67.85 | 69.3 |
| 26-12-2017 | 10:38 | EUR/RUR | 68.35 | 69.8 |
| 26-12-2017 | 10:16 | JPY/RUR | 0.4998 | 0.5308 |
| 26-12-2017 | 10:15 | EUR/RUR | 68.35 | 69.8 |
| 26-12-2017 | 10:15 | USD/RUR | 57.45 | 58.95 |
| 25-12-2017 | 16:20 | EUR/RUR | 67.3 | 70.3 |
| 25-12-2017 | 16:20 | USD/RUR | 56.35 | 59.4 |
| 25-12-2017 | 16:20 | JPY/RUR | 0.4847 | 0.5454 |
| 25-12-2017 | 12:00 | JPY/RUR | 0.4847 | 0.5454 |
| 25-12-2017 | 12:00 | EUR/RUR | 67.5 | 70.55 |
| 25-12-2017 | 12:00 | USD/RUR | 56.6 | 59.6 |
| 25-12-2017 | 09:44 | EUR/RUR | 68.5 | 70 |
| 25-12-2017 | 09:44 | USD/RUR | 57.65 | 59.15 |
| 25-12-2017 | 09:44 | JPY/RUR | 0.5014 | 0.5325 |
| 22-12-2017 | 15:20 | EUR/RUR | 67.5 | 70.55 |
| 22-12-2017 | 15:20 | USD/RUR | 56.75 | 59.75 |
| 22-12-2017 | 15:20 | JPY/RUR | 0.4891 | 0.5487 |
| 22-12-2017 | 11:20 | JPY/RUR | 0.5033 | 0.5329 |
| 22-12-2017 | 11:20 | EUR/RUR | 68.2 | 69.065 |
| 22-12-2017 | 11:20 | USD/RUR | 57.5 | 58.9 |
| 22-12-2017 | 10:04 | EUR/RUR | 68.5 | 70.05 |
| 22-12-2017 | 10:04 | USD/RUR | 57.7 | 59.2 |
| 22-12-2017 | 10:04 | JPY/RUR | 0.5052 | 0.5357 |
| 21-12-2017 | 16:17 | EUR/RUR | 67.8 | 70.8 |
| 21-12-2017 | 16:17 | JPY/RUR | 0.4865 | 0.5465 |
| 21-12-2017 | 16:16 | USD/RUR | 56.95 | 59.95 |
| 21-12-2017 | 09:48 | JPY/RUR | 0.5043 | 0.5348 |
| 21-12-2017 | 09:48 | EUR/RUR | 68.95 | 70.45 |
| 21-12-2017 | 09:47 | USD/RUR | 58 | 59.5 |
| 20-12-2017 | 16:17 | USD/RUR | 57.15 | 60.15 |
| 20-12-2017 | 16:17 | JPY/RUR | 0.4898 | 0.55 |
| 20-12-2017 | 16:17 | EUR/RUR | 68 | 71 |
| 20-12-2017 | 16:16 | USD/RUR | 57.15 | 601 |
| 20-12-2017 | 10:49 | EUR/RUR | 68.8 | 70.3 |
| 20-12-2017 | 10:49 | JPY/RUR | 0.5057 | 0.5365 |
| 20-12-2017 | 10:49 | USD/RUR | 58 | 59.45 |
| 19-12-2017 | 15:55 | JPY/RUR | 0.4919 | 0.552 |
| 19-12-2017 | 15:55 | EUR/RUR | 67.7 | 70.7 |
| 19-12-2017 | 15:54 | USD/RUR | 57.1 | 60.1 |
| 19-12-2017 | 10:34 | JPY/RUR | 0.507 | 0.5378 |
| 19-12-2017 | 10:34 | USD/RUR | 57.9 | 59.4 |
| 19-12-2017 | 10:34 | EUR/RUR | 68.4 | 69.95 |
| 18-12-2017 | 16:02 | EUR/RUR | 67.65 | 70.65 |
| 18-12-2017 | 16:02 | JPY/RUR | 0.4928 | 0.5529 |
| 18-12-2017 | 16:01 | USD/RUR | 57.15 | 60.15 |
| 18-12-2017 | 10:09 | USD/RUR | 58.05 | 59.5 |
| 18-12-2017 | 10:09 | EUR/RUR | 68.35 | 69.9 |
| 18-12-2017 | 10:09 | JPY/RUR | 0.5078 | 0.5385 |
| 15-12-2017 | 16:14 | JPY/RUR | 0.4999 | 0.5596 |
| 15-12-2017 | 16:14 | EUR/RUR | 67.95 | 71 |
| 15-12-2017 | 16:13 | USD/RUR | 57.35 | 60.4 |
| 15-12-2017 | 09:58 | JPY/RUR | 0.5139 | 0.5443 |
| 15-12-2017 | 09:57 | EUR/RUR | 68.6 | 70.05 |
| 15-12-2017 | 09:57 | USD/RUR | 58.1 | 59.6 |
| 14-12-2017 | 16:29 | EUR/RUR | 68.1 | 71.1 |
| 14-12-2017 | 16:29 | JPY/RUR | 0.4934 | 0.5535 |
| 14-12-2017 | 16:28 | USD/RUR | 57.25 | 60.25 |
| 14-12-2017 | 10:39 | JPY/RUR | 0.507 | 0.5378 |
| 14-12-2017 | 10:39 | EUR/RUR | 68.6 | 70.1 |
| 14-12-2017 | 10:38 | USD/RUR | 57.9 | 59.4 |
| 13-12-2017 | 15:59 | EUR/RUR | 67.7 | 70.7 |
| 13-12-2017 | 15:59 | JPY/RUR | 0.4919 | 0.552 |
| 13-12-2017 | 15:59 | USD/RUR | 57.45 | 60.45 |
| 13-12-2017 | 10:31 | EUR/RUR | 68.6 | 70.4 |
| 13-12-2017 | 10:31 | JPY/RUR | 0.5089 | 0.5397 |
| 13-12-2017 | 10:30 | USD/RUR | 58.5 | 60 |
| 12-12-2017 | 16:05 | JPY/RUR | 0.4901 | 0.5502 |
| 12-12-2017 | 16:04 | USD/RUR | 57.3 | 60.35 |
| 12-12-2017 | 16:04 | EUR/RUR | 67.75 | 70.75 |
| 12-12-2017 | 09:47 | EUR/RUR | 68.6 | 70.1 |
| 12-12-2017 | 09:47 | JPY/RUR | 0.5053 | 0.5361 |
| 12-12-2017 | 09:46 | USD/RUR | 58.2 | 59.65 |
| 11-12-2017 | 16:21 | EUR/RUR | 68.25 | 71.25 |
| 11-12-2017 | 16:21 | JPY/RUR | 0.4937 | 0.5538 |
| 11-12-2017 | 16:20 | USD/RUR | 57.65 | 60.65 |
| 11-12-2017 | 10:29 | JPY/RUR | 0.5071 | 0.5379 |
| 11-12-2017 | 10:29 | EUR/RUR | 68.9 | 70.4 |
| 11-12-2017 | 10:28 | USD/RUR | 58.35 | 59.9 |
| 08-12-2017 | 15:54 | JPY/RUR | 0.4972 | 0.557 |
| 08-12-2017 | 15:53 | EUR/RUR | 68.1 | 71.1 |
| 08-12-2017 | 15:53 | USD/RUR | 57.75 | 60.75 |
| 08-12-2017 | 15:53 | EUR/RUR | 68.1 | 71.1 |
| 08-12-2017 | 10:03 | EUR/RUR | 68.9 | 70.45 |
| 08-12-2017 | 10:03 | JPY/RUR | 0.5125 | 0.5429 |
| 08-12-2017 | 10:03 | USD/RUR | 58.5 | 60 |
| 07-12-2017 | 16:42 | JPY/RUR | 0.4967 | 0.5568 |
| 07-12-2017 | 16:42 | EUR/RUR | 68.25 | 71.25 |
| 07-12-2017 | 16:41 | USD/RUR | 57.7 | 60.7 |
| 07-12-2017 | 10:29 | EUR/RUR | 69.1 | 70.6 |
| 07-12-2017 | 10:29 | JPY/RUR | 0.513 | 0.5437 |
| 07-12-2017 | 10:29 | USD/RUR | 58.45 | 59.95 |
| 06-12-2017 | 16:55 | EUR/RUR | 68.25 | 71.25 |
| 06-12-2017 | 16:55 | JPY/RUR | 0.498 | 0.5581 |
| 06-12-2017 | 16:54 | USD/RUR | 57.55 | 60.6 |
| 06-12-2017 | 11:33 | EUR/RUR | 69 | 70.4 |
| 06-12-2017 | 11:33 | JPY/RUR | 0.5123 | 0.5424 |
| 06-12-2017 | 11:32 | USD/RUR | 58.25 | 59.65 |
| 06-12-2017 | 09:42 | EUR/RUR | 68.75 | 70.25 |
| 06-12-2017 | 09:42 | JPY/RUR | 0.5098 | 0.5406 |
| 06-12-2017 | 09:42 | USD/RUR | 58 | 59.45 |
| 05-12-2017 | 16:10 | EUR/RUR | 68.1 | 71.1 |
| 05-12-2017 | 16:10 | JPY/RUR | 0.4929 | 0.553 |
| 05-12-2017 | 16:09 | USD/RUR | 57.2 | 60.2 |
| 05-12-2017 | 10:14 | JPY/RUR | 0.5079 | 0.5387 |
| 05-12-2017 | 10:13 | EUR/RUR | 68.95 | 70.5 |
| 05-12-2017 | 10:13 | USD/RUR | 58 | 59.5 |
| 04-12-2017 | 16:16 | JPY/RUR | 0.4926 | 0.5528 |
| 04-12-2017 | 16:15 | EUR/RUR | 68.3 | 71.3 |
| 04-12-2017 | 16:15 | USD/RUR | 57.4 | 60.4 |
| 04-12-2017 | 10:56 | EUR/RUR | 69.25 | 70.65 |
| 04-12-2017 | 10:56 | JPY/RUR | 0.5094 | 0.5395 |
| 04-12-2017 | 10:55 | USD/RUR | 58.4 | 59.8 |
| 04-12-2017 | 09:45 | EUR/RUR | 69.1 | 70.6 |
| 04-12-2017 | 09:45 | JPY/RUR | 0.5079 | 0.5387 |
| 04-12-2017 | 09:44 | USD/RUR | 58.15 | 59.65 |
| 01-12-2017 | 15:41 | EUR/RUR | 68.25 | 71.25 |
| 01-12-2017 | 15:41 | JPY/RUR | 0.4968 | 0.5566 |
| 01-12-2017 | 15:41 | USD/RUR | 57.1 | 60.1 |
| 01-12-2017 | 13:20 | EUR/RUR | 69.1 | 70.55 |
| 01-12-2017 | 13:20 | JPY/RUR | 0.512 | 0.5417 |
| 01-12-2017 | 13:20 | USD/RUR | 57.95 | 59.4 |
| 01-12-2017 | 10:24 | EUR/RUR | 68.95 | 70.45 |
| 01-12-2017 | 10:24 | JPY/RUR | 0.5093 | 0.5397 |
| 01-12-2017 | 10:23 | USD/RUR | 57.8 | 59.25 |
| 30-11-2017 | 16:01 | JPY/RUR | 0.4921 | 0.5522 |
| 30-11-2017 | 16:00 | USD/RUR | 56.9 | 59.9 |
| 30-11-2017 | 16:00 | EUR/RUR | 67.7 | 70.7 |
| 30-11-2017 | 11:57 | EUR/RUR | 68.85 | 70.25 |
| 30-11-2017 | 11:57 | JPY/RUR | 0.5091 | 0.5392 |
| 30-11-2017 | 11:56 | USD/RUR | 58 | 59.4 |
| 30-11-2017 | 10:35 | EUR/RUR | 68.65 | 70.15 |
| 30-11-2017 | 10:35 | JPY/RUR | 0.5078 | 0.5385 |
| 30-11-2017 | 10:34 | USD/RUR | 57.75 | 59.2 |
| 29-11-2017 | 10:01 | JPY/RUR | 0.5103 | 0.541 |
| 29-11-2017 | 10:00 | USD/RUR | 57.7 | 59.2 |
| 29-11-2017 | 10:00 | EUR/RUR | 68.55 | 70.05 |
| 28-11-2017 | 17:45 | JPY/RUR | 0.4953 | 0.5554 |
| 28-11-2017 | 17:44 | EUR/RUR | 67.8 | 70.8 |
| 28-11-2017 | 17:44 | USD/RUR | 56.8 | 59.8 |
| 28-11-2017 | 10:01 | JPY/RUR | 0.5119 | 0.5426 |
| 28-11-2017 | 10:00 | EUR/RUR | 68.85 | 70.35 |
| 28-11-2017 | 10:00 | USD/RUR | 57.7 | 59.2 |
| 27-11-2017 | 16:47 | EUR/RUR | 67.95 | 70.95 |
| 27-11-2017 | 16:47 | JPY/RUR | 0.4953 | 0.5554 |
| 27-11-2017 | 16:46 | USD/RUR | 56.65 | 59.65 |
| 27-11-2017 | 10:25 | JPY/RUR | 0.51 | 0.5408 |
| 27-11-2017 | 10:24 | EUR/RUR | 68.85 | 70.35 |
| 27-11-2017 | 10:24 | USD/RUR | 57.6 | 59.1 |
| 24-11-2017 | 16:27 | JPY/RUR | 0.4992 | 0.5589 |
| 24-11-2017 | 16:26 | EUR/RUR | 67.8 | 70.85 |
| 24-11-2017 | 16:26 | USD/RUR | 56.85 | 59.9 |
| 24-11-2017 | 09:53 | EUR/RUR | 68.6 | 70.1 |
| 24-11-2017 | 09:53 | JPY/RUR | 0.5143 | 0.5447 |
| 24-11-2017 | 09:53 | USD/RUR | 57.75 | 59.25 |
| 23-11-2017 | 16:15 | JPY/RUR | 0.497 | 0.5571 |
| 23-11-2017 | 16:14 | EUR/RUR | 67.7 | 70.7 |
| 23-11-2017 | 16:14 | USD/RUR | 56.95 | 59.95 |
| 23-11-2017 | 09:45 | EUR/RUR | 68.4 | 69.9 |
| 23-11-2017 | 09:45 | JPY/RUR | 0.5116 | 0.5423 |
| 23-11-2017 | 09:44 | USD/RUR | 57.75 | 59.2 |
| 22-11-2017 | 16:24 | JPY/RUR | 0.4956 | 0.5557 |
| 22-11-2017 | 16:23 | EUR/RUR | 67.45 | 70.45 |
| 22-11-2017 | 16:23 | USD/RUR | 57.25 | 60.2 |
| 22-11-2017 | 10:15 | JPY/RUR | 0.5133 | 0.5441 |
| 22-11-2017 | 10:15 | EUR/RUR | 68.7 | 70.2 |
| 22-11-2017 | 10:14 | USD/RUR | 58.4 | 59.85 |
| 21-11-2017 | 16:20 | JPY/RUR | 0.4992 | 0.5593 |
| 21-11-2017 | 16:19 | EUR/RUR | 68.1 | 71.1 |
| 21-11-2017 | 16:19 | USD/RUR | 57.9 | 60.9 |
| 21-11-2017 | 09:42 | EUR/RUR | 69 | 70.5 |
| 21-11-2017 | 09:42 | JPY/RUR | 0.5141 | 0.5449 |
| 21-11-2017 | 09:42 | USD/RUR | 58.65 | 60.1 |
| 20-11-2017 | 16:38 | JPY/RUR | 0.5022 | 0.5623 |
| 20-11-2017 | 16:38 | EUR/RUR | 68.6 | 71.6 |
| 20-11-2017 | 16:37 | USD/RUR | 58 | 61 |
| 20-11-2017 | 12:22 | EUR/RUR | 69.1 | 70.5 |
| 20-11-2017 | 12:22 | JPY/RUR | 0.5141 | 0.5442 |
| 20-11-2017 | 12:22 | USD/RUR | 58.45 | 59.85 |
| 20-11-2017 | 10:50 | EUR/RUR | 68.85 | 70.4 |
| 20-11-2017 | 10:50 | JPY/RUR | 0.5157 | 0.5465 |
| 20-11-2017 | 10:49 | USD/RUR | 58.6 | 60.05 |
| 17-11-2017 | 16:07 | JPY/RUR | 0.5018 | 0.5616 |
| 17-11-2017 | 16:06 | USD/RUR | 57.8 | 60.8 |
| 17-11-2017 | 16:06 | EUR/RUR | 68.5 | 71.5 |
| 17-11-2017 | 15:07 | EUR/RUR | 69.35 | 70.8 |
| 17-11-2017 | 15:07 | JPY/RUR | 0.5177 | 0.5474 |
| 17-11-2017 | 15:07 | USD/RUR | 58.7 | 60.1 |
| 17-11-2017 | 09:51 | EUR/RUR | 69.7 | 71.1 |
| 17-11-2017 | 09:51 | JPY/RUR | 0.5197 | 0.5501 |
| 17-11-2017 | 09:51 | USD/RUR | 58.9 | 60.35 |
| 16-11-2017 | 15:55 | EUR/RUR | 69 | 72.05 |
| 16-11-2017 | 15:55 | JPY/RUR | 0.5013 | 0.5614 |
| 16-11-2017 | 15:54 | USD/RUR | 58.45 | 61.45 |
| 16-11-2017 | 11:51 | EUR/RUR | 69.85 | 71.25 |
| 16-11-2017 | 11:51 | JPY/RUR | 0.5158 | 0.5459 |
| 16-11-2017 | 11:50 | USD/RUR | 59.15 | 60.55 |
| 15-11-2017 | 16:05 | EUR/RUR | 69.9 | 72.9 |
| 15-11-2017 | 16:05 | JPY/RUR | 0.5064 | 0.5665 |
| 15-11-2017 | 16:05 | USD/RUR | 58.8 | 61.8 |
| 15-11-2017 | 10:18 | EUR/RUR | 70.45 | 71.95 |
| 15-11-2017 | 10:18 | JPY/RUR | 0.5197 | 0.5505 |
| 15-11-2017 | 10:18 | USD/RUR | 59.6 | 61.1 |
| 14-11-2017 | 16:04 | JPY/RUR | 0.4979 | 0.5579 |
| 14-11-2017 | 16:03 | EUR/RUR | 68.7 | 71.7 |
| 14-11-2017 | 16:03 | USD/RUR | 58.25 | 61.25 |
| 14-11-2017 | 10:42 | EUR/RUR | 68.75 | 70.2 |
| 14-11-2017 | 10:42 | JPY/RUR | 0.5095 | 0.5397 |
| 14-11-2017 | 10:41 | USD/RUR | 58.75 | 60.15 |
| 14-11-2017 | 10:17 | JPY/RUR | 0.4938 | 0.5545 |
| 14-11-2017 | 10:16 | EUR/RUR | 67.8 | 70.9 |
| 14-11-2017 | 10:16 | USD/RUR | 57.85 | 60.9 |
| 13-11-2017 | 16:03 | JPY/RUR | 0.4968 | 0.5569 |
| 13-11-2017 | 16:02 | USD/RUR | 58 | 61 |
| 13-11-2017 | 16:02 | EUR/RUR | 67.85 | 70.9 |
| 13-11-2017 | 12:42 | JPY/RUR | 0.5107 | 0.5408 |
| 13-11-2017 | 12:41 | EUR/RUR | 68.55 | 69.95 |
| 13-11-2017 | 12:41 | USD/RUR | 58.75 | 60.15 |
| 13-11-2017 | 10:50 | EUR/RUR | 68.3 | 69.8 |
| 13-11-2017 | 10:50 | JPY/RUR | 0.5077 | 0.5385 |
| 13-11-2017 | 10:49 | USD/RUR | 58.5 | 60 |
| 10-11-2017 | 17:14 | JPY/RUR | 0.497 | 0.5568 |
| 10-11-2017 | 17:14 | EUR/RUR | 67.45 | 70.5 |
| 10-11-2017 | 17:13 | USD/RUR | 57.7 | 60.7 |
| 09-11-2017 | 15:59 | JPY/RUR | 0.4946 | 0.5546 |
| 09-11-2017 | 15:58 | EUR/RUR | 67.45 | 70.45 |
| 09-11-2017 | 15:58 | USD/RUR | 57.8 | 60.8 |
| 09-11-2017 | 09:56 | JPY/RUR | 0.5074 | 0.5382 |
| 09-11-2017 | 09:55 | EUR/RUR | 67.95 | 69.45 |
| 09-11-2017 | 09:55 | USD/RUR | 58.5 | 59.95 |
| 07-11-2017 | 16:00 | USD/RUR | 57.4 | 60.4 |
| 07-11-2017 | 16:00 | EUR/RUR | 66.65 | 69.65 |
| 07-11-2017 | 16:00 | JPY/RUR | 0.4877 | 0.5478 |
| 07-11-2017 | 11:10 | EUR/RUR | 68.1 | 68.5 |
| 07-11-2017 | 11:10 | JPY/RUR | 0.4994 | 0.5295 |
| 07-11-2017 | 11:10 | USD/RUR | 57.8 | 59.2 |
| 07-11-2017 | 09:30 | EUR/RUR | 66.85 | 68.35 |
| 07-11-2017 | 09:30 | JPY/RUR | 0.4973 | 0.5281 |
| 07-11-2017 | 09:30 | USD/RUR | 57.5 | 59 |
| 03-11-2017 | 16:14 | USD/RUR | 57.05 | 60.05 |
| 03-11-2017 | 16:14 | EUR/RUR | 66.75 | 69.75 |
| 03-11-2017 | 16:14 | JPY/RUR | 0.4884 | 0.5481 |
| 03-11-2017 | 16:13 | JPY/RUR | 0.5049 | 0.5348 |
| 03-11-2017 | 16:12 | EUR/RUR | 67.65 | 69.1 |
| 03-11-2017 | 16:12 | USD/RUR | 58 | 59.45 |
| 03-11-2017 | 10:56 | EUR/RUR | 67.4 | 68.8 |
| 03-11-2017 | 10:56 | JPY/RUR | 0.5028 | 0.5325 |
| 03-11-2017 | 10:55 | USD/RUR | 57.75 | 59.2 |
| 03-11-2017 | 10:12 | EUR/RUR | 67.1 | 68.6 |
| 03-11-2017 | 10:12 | JPY/RUR | 0.4999 | 0.5303 |
| 03-11-2017 | 10:12 | USD/RUR | 57.45 | 58.95 |
| 02-11-2017 | 16:10 | EUR/RUR | 66.55 | 69.55 |
| 02-11-2017 | 16:10 | JPY/RUR | 0.4829 | 0.543 |
| 02-11-2017 | 16:10 | USD/RUR | 56.85 | 59.85 |
| 02-11-2017 | 10:23 | EUR/RUR | 67 | 68.5 |
| 02-11-2017 | 10:23 | JPY/RUR | 0.4967 | 0.5274 |
| 02-11-2017 | 10:23 | USD/RUR | 57.4 | 58.9 |
| 01-11-2017 | 16:20 | EUR/RUR | 66.1 | 69.1 |
| 01-11-2017 | 16:20 | JPY/RUR | 0.4811 | 0.5413 |
| 01-11-2017 | 16:20 | USD/RUR | 56.7 | 59.7 |
| 01-11-2017 | 10:09 | JPY/RUR | 0.4981 | 0.5289 |
| 01-11-2017 | 10:09 | USD/RUR | 57.5 | 59.05 |
| 01-11-2017 | 10:09 | EUR/RUR | 67.05 | 68.55 |
| 31-10-2017 | 16:30 | EUR/RUR | 66.4 | 69.4 |
| 31-10-2017 | 16:30 | JPY/RUR | 0.4858 | 0.5459 |
| 31-10-2017 | 16:30 | USD/RUR | 56.85 | 59.85 |
| 31-10-2017 | 13:34 | EUR/RUR | 67.1 | 68.55 |
| 31-10-2017 | 13:34 | JPY/RUR | 0.5013 | 0.5315 |
| 31-10-2017 | 13:33 | USD/RUR | 57.6 | 59 |
| 31-10-2017 | 13:23 | JPY/RUR | 0.486 | 0.5461 |
| 31-10-2017 | 13:22 | USD/RUR | 56.75 | 59.75 |
| 31-10-2017 | 13:22 | EUR/RUR | 66.25 | 69.25 |
| 31-10-2017 | 10:03 | EUR/RUR | 66.7 | 68.15 |
| 31-10-2017 | 10:03 | JPY/RUR | 0.4984 | 0.5292 |
| 31-10-2017 | 10:03 | USD/RUR | 57.25 | 58.75 |
| 30-10-2017 | 10:01 | EUR/RUR | 66.65 | 68.15 |
| 30-10-2017 | 10:01 | JPY/RUR | 0.4969 | 0.5277 |
| 30-10-2017 | 10:00 | USD/RUR | 57.3 | 58.8 |
| 27-10-2017 | 16:09 | JPY/RUR | 0.4872 | 0.5469 |
| 27-10-2017 | 16:08 | USD/RUR | 57 | 60 |
| 27-10-2017 | 16:08 | EUR/RUR | 66.4 | 69.4 |
| 27-10-2017 | 14:46 | EUR/RUR | 67 | 68.4 |
| 27-10-2017 | 14:46 | JPY/RUR | 0.5008 | 0.5305 |
| 27-10-2017 | 14:45 | USD/RUR | 57.55 | 58.95 |
| 27-10-2017 | 10:41 | EUR/RUR | 66.75 | 68.15 |
| 27-10-2017 | 10:41 | JPY/RUR | 0.4985 | 0.5283 |
| 27-10-2017 | 10:40 | USD/RUR | 57.4 | 58.8 |
| 27-10-2017 | 10:18 | EUR/RUR | 66.6 | 68.1 |
| 27-10-2017 | 10:18 | JPY/RUR | 0.4966 | 0.527 |
| 27-10-2017 | 10:17 | USD/RUR | 57.05 | 58.55 |
| 26-10-2017 | 16:08 | EUR/RUR | 66.25 | 69.25 |
| 26-10-2017 | 16:08 | JPY/RUR | 0.4782 | 0.5382 |
| 26-10-2017 | 16:08 | USD/RUR | 56.15 | 59.15 |
| 26-10-2017 | 15:18 | EUR/RUR | 67.15 | 68.55 |
| 26-10-2017 | 15:18 | JPY/RUR | 0.4941 | 0.5242 |
| 26-10-2017 | 15:18 | USD/RUR | 57 | 58.4 |
| 26-10-2017 | 10:29 | JPY/RUR | 0.4953 | 0.5254 |
| 26-10-2017 | 10:28 | EUR/RUR | 67.65 | 69.05 |
| 26-10-2017 | 10:28 | USD/RUR | 57.1 | 58.5 |
| 25-10-2017 | 16:11 | EUR/RUR | 66.35 | 69.35 |
| 25-10-2017 | 16:11 | JPY/RUR | 0.4762 | 0.5363 |
| 25-10-2017 | 16:10 | USD/RUR | 56.1 | 59.15 |
| 25-10-2017 | 10:09 | EUR/RUR | 66.85 | 68.4 |
| 25-10-2017 | 10:09 | JPY/RUR | 0.4915 | 0.5223 |
| 25-10-2017 | 10:08 | USD/RUR | 56.8 | 58.3 |
| 24-10-2017 | 16:03 | JPY/RUR | 0.476 | 0.536 |
| 24-10-2017 | 16:02 | EUR/RUR | 66.05 | 69.05 |
| 24-10-2017 | 16:02 | USD/RUR | 55.95 | 58.95 |
| 24-10-2017 | 10:07 | JPY/RUR | 0.4931 | 0.5239 |
| 24-10-2017 | 10:07 | USD/RUR | 56.75 | 58.25 |
| 24-10-2017 | 10:07 | EUR/RUR | 66.85 | 68.35 |
| 23-10-2017 | 16:12 | JPY/RUR | 0.4767 | 0.5367 |
| 23-10-2017 | 16:11 | EUR/RUR | 65.95 | 68.95 |
| 23-10-2017 | 16:11 | USD/RUR | 55.95 | 59 |
| 23-10-2017 | 10:07 | EUR/RUR | 66.95 | 68.45 |
| 23-10-2017 | 10:07 | JPY/RUR | 0.4921 | 0.5229 |
| 23-10-2017 | 10:07 | USD/RUR | 56.8 | 58.3 |
| 20-10-2017 | 16:18 | JPY/RUR | 0.4828 | 0.5425 |
| 20-10-2017 | 16:17 | USD/RUR | 56 | 59 |
| 20-10-2017 | 16:17 | EUR/RUR | 66.4 | 69.45 |
| 20-10-2017 | 10:18 | JPY/RUR | 0.4968 | 0.5271 |
| 20-10-2017 | 10:17 | EUR/RUR | 67.05 | 68.55 |
| 20-10-2017 | 10:17 | USD/RUR | 56.65 | 58.15 |
| 19-10-2017 | 15:59 | JPY/RUR | 0.4841 | 0.5442 |
| 19-10-2017 | 15:58 | EUR/RUR | 66.65 | 69.65 |
| 19-10-2017 | 15:58 | USD/RUR | 56.1 | 59.1 |
| 19-10-2017 | 13:36 | EUR/RUR | 67.2 | 68.6 |
| 19-10-2017 | 13:36 | JPY/RUR | 0.4993 | 0.5294 |
| 19-10-2017 | 13:35 | USD/RUR | 57 | 58.4 |
| 19-10-2017 | 10:00 | EUR/RUR | 66.95 | 68.5 |
| 19-10-2017 | 10:00 | JPY/RUR | 0.4941 | 0.5247 |
| 19-10-2017 | 09:59 | USD/RUR | 56.65 | 58.15 |
| 18-10-2017 | 16:35 | EUR/RUR | 66.05 | 69.05 |
| 18-10-2017 | 16:35 | JPY/RUR | 0.4803 | 0.5404 |
| 18-10-2017 | 16:34 | USD/RUR | 55.9 | 58.9 |
| 18-10-2017 | 09:46 | EUR/RUR | 66.65 | 68.15 |
| 18-10-2017 | 09:46 | JPY/RUR | 0.4964 | 0.5271 |
| 18-10-2017 | 09:45 | USD/RUR | 56.55 | 58.05 |
| 17-10-2017 | 16:05 | EUR/RUR | 65.9 | 68.95 |
| 17-10-2017 | 16:05 | JPY/RUR | 0.4819 | 0.542 |
| 17-10-2017 | 16:04 | USD/RUR | 55.85 | 58.85 |
| 17-10-2017 | 09:50 | EUR/RUR | 66.75 | 68.25 |
| 17-10-2017 | 09:50 | JPY/RUR | 0.4972 | 0.528 |
| 17-10-2017 | 09:50 | USD/RUR | 56.55 | 58.1 |
| 16-10-2017 | 16:02 | JPY/RUR | 0.4829 | 0.543 |
| 16-10-2017 | 16:01 | EUR/RUR | 65.95 | 69 |
| 16-10-2017 | 16:01 | USD/RUR | 55.65 | 58.65 |
| 16-10-2017 | 10:21 | EUR/RUR | 66.45 | 67.9 |
| 16-10-2017 | 10:21 | JPY/RUR | 0.4965 | 0.5266 |
| 16-10-2017 | 10:20 | USD/RUR | 56.3 | 57.7 |
| 16-10-2017 | 09:35 | JPY/RUR | 0.4979 | 0.5286 |
| 16-10-2017 | 09:34 | USD/RUR | 66.85 | 68.45 |
| 13-10-2017 | 15:52 | JPY/RUR | 0.4883 | 0.548 |
| 13-10-2017 | 15:51 | EUR/RUR | 66.6 | 69.6 |
| 13-10-2017 | 15:51 | USD/RUR | 55.9 | 58.9 |
| 13-10-2017 | 10:41 | JPY/RUR | 0.5044 | 0.5347 |
| 13-10-2017 | 10:41 | EUR/RUR | 67.65 | 69.1 |
| 13-10-2017 | 10:40 | USD/RUR | 57 | 58.45 |
| 12-10-2017 | 16:26 | JPY/RUR | 0.4854 | 0.5455 |
| 12-10-2017 | 16:26 | EUR/RUR | 66.9 | 69.9 |
| 12-10-2017 | 16:25 | USD/RUR | 56.25 | 59.25 |
| 12-10-2017 | 10:47 | EUR/RUR | 67.85 | 69.35 |
| 12-10-2017 | 10:47 | JPY/RUR | 0.5007 | 0.5315 |
| 12-10-2017 | 10:47 | USD/RUR | 57 | 58.5 |
| 11-10-2017 | 15:59 | JPY/RUR | 0.487 | 0.5471 |
| 11-10-2017 | 15:59 | EUR/RUR | 66.9 | 69.9 |
| 11-10-2017 | 15:58 | USD/RUR | 56.3 | 59.3 |
| 11-10-2017 | 10:05 | JPY/RUR | 0.5017 | 0.5325 |
| 11-10-2017 | 10:05 | EUR/RUR | 67.7 | 69.25 |
| 11-10-2017 | 10:04 | USD/RUR | 57.2 | 58.7 |
| 10-10-2017 | 16:15 | JPY/RUR | 0.4866 | 0.5466 |
| 10-10-2017 | 16:14 | EUR/RUR | 66.75 | 69.75 |
| 10-10-2017 | 16:14 | USD/RUR | 56.4 | 59.4 |
| 10-10-2017 | 11:09 | EUR/RUR | 67.8 | 69.3 |
| 10-10-2017 | 11:07 | USD/RUR | 57.5 | 59 |
| 09-10-2017 | 16:21 | EUR/RUR | 67 | 70 |
| 09-10-2017 | 16:21 | JPY/RUR | 0.4894 | 0.5494 |
| 09-10-2017 | 16:20 | USD/RUR | 56.85 | 59.85 |
| 09-10-2017 | 10:20 | JPY/RUR | 0.5044 | 0.5345 |
| 09-10-2017 | 10:19 | EUR/RUR | 67.65 | 69.1 |
| 09-10-2017 | 10:19 | USD/RUR | 57.6 | 59.05 |
| 06-10-2017 | 15:52 | JPY/RUR | 0.487 | 0.5468 |
| 06-10-2017 | 15:51 | USD/RUR | 56.4 | 59.4 |
| 06-10-2017 | 15:51 | EUR/RUR | 66.2 | 69.2 |
| 06-10-2017 | 10:54 | USD/RUR | 57 | 58.5 |
| 06-10-2017 | 10:54 | EUR/RUR | 66.8 | 68.3 |
| 06-10-2017 | 10:54 | JPY/RUR | 0.501 | 0.5314 |
| 05-10-2017 | 16:11 | JPY/RUR | 0.4828 | 0.5428 |
| 05-10-2017 | 16:10 | EUR/RUR | 65.95 | 68.95 |
| 05-10-2017 | 16:10 | USD/RUR | 55.95 | 59 |
| 05-10-2017 | 12:09 | EUR/RUR | 66.9 | 68.3 |
| 05-10-2017 | 12:09 | JPY/RUR | 0.4964 | 0.5265 |
| 05-10-2017 | 12:09 | USD/RUR | 56.7 | 58.1 |
| 05-10-2017 | 09:55 | JPY/RUR | 0.4981 | 0.5289 |
| 05-10-2017 | 09:54 | USD/RUR | 56.95 | 58.4 |
| 05-10-2017 | 09:54 | EUR/RUR | 67.1 | 68.6 |
| 04-10-2017 | 17:20 | JPY/RUR | 0.4835 | 0.5436 |
| 04-10-2017 | 17:19 | EUR/RUR | 66.3 | 69.3 |
| 04-10-2017 | 17:19 | USD/RUR | 56.1 | 59.1 |
| 04-10-2017 | 14:56 | USD/RUR | 56.9 | 58.3 |
| 04-10-2017 | 14:43 | USD/RUR | 56.9 | 58.3 |
| 04-10-2017 | 14:43 | EUR/RUR | 67.1 | 68.5 |
| 04-10-2017 | 14:43 | JPY/RUR | 0.499 | 0.5291 |
| 04-10-2017 | 10:07 | USD/RUR | 57.1 | 58.6 |
| 04-10-2017 | 10:07 | EUR/RUR | 67.35 | 68.9 |
| 04-10-2017 | 10:07 | JPY/RUR | 0.5005 | 0.5313 |
| 03-10-2017 | 16:11 | JPY/RUR | 0.4859 | 0.5459 |
| 03-10-2017 | 16:10 | USD/RUR | 56.65 | 59.65 |
| 03-10-2017 | 16:10 | EUR/RUR | 66.8 | 69.8 |
| 03-10-2017 | 10:00 | EUR/RUR | 67.1 | 68.65 |
| 03-10-2017 | 10:00 | JPY/RUR | 0.4988 | 0.5296 |
| 03-10-2017 | 09:59 | USD/RUR | 57.3 | 58.75 |
| 02-10-2017 | 17:58 | EUR/RUR | 66.55 | 69.55 |
| 02-10-2017 | 17:58 | JPY/RUR | 0.4852 | 0.5452 |
| 02-10-2017 | 17:57 | USD/RUR | 56.35 | 59.35 |
| 02-10-2017 | 13:41 | JPY/RUR | 0.5 | 0.53 |
| 02-10-2017 | 13:41 | EUR/RUR | 67.25 | 68.7 |
| 02-10-2017 | 13:40 | USD/RUR | 57.2 | 58.65 |
| 29-09-2017 | 15:59 | JPY/RUR | 0.4879 | 0.5476 |
| 29-09-2017 | 15:58 | EUR/RUR | 66.6 | 69.6 |
| 29-09-2017 | 15:58 | USD/RUR | 56.05 | 59.05 |
| 29-09-2017 | 09:59 | EUR/RUR | 67.6 | 69.05 |
| 29-09-2017 | 09:59 | JPY/RUR | 0.5046 | 0.535 |
| 29-09-2017 | 09:58 | EUR/RUR | 67.6 | 69.85 |
| 29-09-2017 | 09:58 | USD/RUR | 57.3 | 58.75 |
| 28-09-2017 | 16:45 | EUR/RUR | 66.85 | 69.85 |
| 28-09-2017 | 16:45 | USD/RUR | 56.55 | 59.55 |
| 28-09-2017 | 16:45 | JPY/RUR | 0.4868 | 0.5469 |
| 28-09-2017 | 14:09 | JPY/RUR | 0.502 | 0.532 |
| 28-09-2017 | 14:09 | EUR/RUR | 67.65 | 69.1 |
| 28-09-2017 | 14:08 | USD/RUR | 57.35 | 58.75 |
| 28-09-2017 | 09:44 | JPY/RUR | 0.5011 | 0.5318 |
| 28-09-2017 | 09:44 | EUR/RUR | 67.5 | 69 |
| 28-09-2017 | 09:43 | USD/RUR | 57.5 | 59 |
| 27-09-2017 | 16:17 | EUR/RUR | 66.7 | 69.7 |
| 27-09-2017 | 16:17 | JPY/RUR | 0.4858 | 0.5459 |
| 27-09-2017 | 16:16 | USD/RUR | 56.65 | 59.7 |
| 27-09-2017 | 10:21 | JPY/RUR | 0.5022 | 0.5323 |
| 27-09-2017 | 10:21 | EUR/RUR | 67.6 | 69 |
| 27-09-2017 | 10:21 | USD/RUR | 57.4 | 58.8 |
| 26-09-2017 | 16:02 | JPY/RUR | 0.4862 | 0.5463 |
| 26-09-2017 | 16:02 | EUR/RUR | 66.45 | 69.5 |
| 26-09-2017 | 16:01 | USD/RUR | 56.15 | 59.15 |
| 26-09-2017 | 10:50 | EUR/RUR | 67.45 | 68.85 |
| 26-09-2017 | 10:50 | JPY/RUR | 0.5027 | 0.5328 |
| 26-09-2017 | 10:49 | USD/RUR | 56.9 | 58.3 |
| 26-09-2017 | 09:34 | JPY/RUR | 0.501 | 0.5318 |
| 26-09-2017 | 09:34 | EUR/RUR | 67.3 | 68.8 |
| 26-09-2017 | 09:33 | USD/RUR | 56.75 | 58.2 |
| 25-09-2017 | 15:56 | JPY/RUR | 0.4834 | 0.5435 |
| 25-09-2017 | 15:56 | EUR/RUR | 66.7 | 69.7 |
| 25-09-2017 | 15:55 | USD/RUR | 55.95 | 58.95 |
| 25-09-2017 | 12:17 | USD/RUR | 56.6 | 58 |
| 25-09-2017 | 12:17 | JPY/RUR | 0.4975 | 0.5276 |
| 25-09-2017 | 12:17 | EUR/RUR | 67.5 | 68.9 |
| 25-09-2017 | 10:51 | JPY/RUR | 0.4998 | 0.5305 |
| 25-09-2017 | 10:50 | EUR/RUR | 68 | 69.55 |
| 25-09-2017 | 10:50 | USD/RUR | 56.9 | 58.4 |
| 22-09-2017 | 16:10 | JPY/RUR | 0.4881 | 0.5481 |
| 22-09-2017 | 16:09 | EUR/RUR | 67.65 | 70.65 |
| 22-09-2017 | 16:09 | USD/RUR | 56.55 | 59.55 |
| 21-09-2017 | 16:02 | JPY/RUR | 0.4881 | 0.5481 |
| 21-09-2017 | 16:01 | EUR/RUR | 67.65 | 70.65 |
| 21-09-2017 | 16:01 | USD/RUR | 56.55 | 59.55 |
| 21-09-2017 | 12:46 | JPY/RUR | 0.5023 | 0.5323 |
| 21-09-2017 | 12:45 | EUR/RUR | 68.3 | 69.7 |
| 21-09-2017 | 12:45 | USD/RUR | 57.25 | 58.65 |
| 21-09-2017 | 10:01 | JPY/RUR | 0.503 | 0.5338 |
| 21-09-2017 | 10:00 | EUR/RUR | 68.3 | 69.8 |
| 21-09-2017 | 10:00 | USD/RUR | 57.35 | 58.8 |
| 20-09-2017 | 16:18 | JPY/RUR | 0.4905 | 0.5506 |
| 20-09-2017 | 16:17 | EUR/RUR | 67.85 | 70.85 |
| 20-09-2017 | 16:17 | USD/RUR | 56.3 | 59.3 |
| 20-09-2017 | 13:00 | EUR/RUR | 68.8 | 70.25 |
| 20-09-2017 | 13:00 | USD/RUR | 57.15 | 58.55 |
| 20-09-2017 | 13:00 | JPY/RUR | 0.5066 | 0.5367 |
| 20-09-2017 | 09:39 | JPY/RUR | 0.5077 | 0.5383 |
| 20-09-2017 | 09:38 | EUR/RUR | 69.05 | 70.55 |
| 20-09-2017 | 09:38 | USD/RUR | 57.4 | 58.85 |
| 19-09-2017 | 16:11 | JPY/RUR | 0.4923 | 0.5523 |
| 19-09-2017 | 16:11 | EUR/RUR | 68.05 | 71.05 |
| 19-09-2017 | 16:11 | USD/RUR | 56.5 | 59.55 |
| 19-09-2017 | 10:41 | JPY/RUR | 0.5074 | 0.5375 |
| 19-09-2017 | 10:40 | EUR/RUR | 69.05 | 70.45 |
| 19-09-2017 | 10:39 | USD/RUR | 57.5 | 58.9 |
| 19-09-2017 | 09:28 | JPY/RUR | 0.5044 | 0.5352 |
| 19-09-2017 | 09:27 | USD/RUR | 68.7 | 70.2 |
| 18-09-2017 | 16:11 | EUR/RUR | 67.55 | 70.55 |
| 18-09-2017 | 16:11 | JPY/RUR | 0.4901 | 0.5501 |
| 18-09-2017 | 16:11 | USD/RUR | 56.25 | 59.25 |
| 18-09-2017 | 10:03 | EUR/RUR | 68.15 | 69.7 |
| 18-09-2017 | 10:03 | JPY/RUR | 0.5051 | 0.5359 |
| 18-09-2017 | 10:02 | USD/RUR | 56.95 | 58.45 |
| 15-09-2017 | 15:31 | EUR/RUR | 67.35 | 70.35 |
| 15-09-2017 | 15:31 | JPY/RUR | 0.4929 | 0.5526 |
| 15-09-2017 | 15:31 | USD/RUR | 56 | 59 |
| 15-09-2017 | 12:50 | EUR/RUR | 68.15 | 69.55 |
| 15-09-2017 | 12:50 | JPY/RUR | 0.5096 | 0.5394 |
| 15-09-2017 | 12:45 | USD/RUR | 56.9 | 58.35 |
| 15-09-2017 | 09:31 | EUR/RUR | 67.7 | 69.2 |
| 15-09-2017 | 09:31 | JPY/RUR | 0.5094 | 0.5398 |
| 15-09-2017 | 09:30 | USD/RUR | 56.75 | 58.25 |
| 14-09-2017 | 15:56 | JPY/RUR | 0.4943 | 0.5544 |
| 14-09-2017 | 15:55 | USD/RUR | 56.3 | 59.3 |
| 14-09-2017 | 15:55 | EUR/RUR | 67.1 | 70.1 |
| 14-09-2017 | 10:17 | JPY/RUR | 0.5108 | 0.5416 |
| 14-09-2017 | 10:16 | EUR/RUR | 68.05 | 69.6 |
| 14-09-2017 | 10:16 | USD/RUR | 57.2 | 58.65 |
| 13-09-2017 | 16:14 | EUR/RUR | 67.55 | 70.55 |
| 13-09-2017 | 16:14 | JPY/RUR | 0.4953 | 0.5553 |
| 13-09-2017 | 16:13 | USD/RUR | 56.1 | 59.1 |
| 13-09-2017 | 12:39 | JPY/RUR | 0.5129 | 0.543 |
| 13-09-2017 | 12:39 | EUR/RUR | 68.7 | 70.1 |
| 13-09-2017 | 12:38 | USD/RUR | 57.25 | 58.65 |
| 13-09-2017 | 09:26 | JPY/RUR | 0.509 | 0.5398 |
| 13-09-2017 | 09:25 | EUR/RUR | 68.2 | 69.7 |
| 13-09-2017 | 09:25 | USD/RUR | 56.85 | 58.3 |
| 12-09-2017 | 16:21 | JPY/RUR | 0.4957 | 0.5558 |
| 12-09-2017 | 16:20 | EUR/RUR | 67.3 | 70.3 |
| 12-09-2017 | 16:20 | USD/RUR | 56.1 | 59.15 |
| 12-09-2017 | 12:01 | USD/RUR | 56.75 | 58.15 |
| 12-09-2017 | 12:01 | EUR/RUR | 68 | 69.45 |
| 12-09-2017 | 12:01 | JPY/RUR | 0.5103 | 0.5404 |
| 12-09-2017 | 10:19 | EUR/RUR | 67.65 | 69.15 |
| 12-09-2017 | 10:19 | JPY/RUR | 0.5092 | 0.54 |
| 12-09-2017 | 10:19 | USD/RUR | 56.5 | 57.95 |
| 11-09-2017 | 16:09 | JPY/RUR | 0.4973 | 0.5574 |
| 11-09-2017 | 16:08 | EUR/RUR | 67 | 70.05 |
| 11-09-2017 | 16:07 | USD/RUR | 55.65 | 58.7 |
| 11-09-2017 | 09:45 | USD/RUR | 56.55 | 58.05 |
| 11-09-2017 | 09:45 | EUR/RUR | 68.1 | 69.6 |
| 11-09-2017 | 09:45 | JPY/RUR | 0.5149 | 0.5457 |
| 08-09-2017 | 15:52 | EUR/RUR | 67.4 | 70.45 |
| 08-09-2017 | 15:52 | JPY/RUR | 0.5062 | 0.5659 |
| 08-09-2017 | 15:51 | USD/RUR | 55.65 | 58.65 |
| 08-09-2017 | 09:26 | JPY/RUR | 0.5171 | 0.5476 |
| 08-09-2017 | 09:25 | EUR/RUR | 67.95 | 69.45 |
| 08-09-2017 | 09:25 | USD/RUR | 56.1 | 57.6 |
| 07-09-2017 | 16:14 | JPY/RUR | 0.4946 | 0.5548 |
| 07-09-2017 | 16:13 | USD/RUR | 55.35 | 58.35 |
| 07-09-2017 | 16:13 | EUR/RUR | 67 | 70 |
| 07-09-2017 | 09:35 | EUR/RUR | 67.55 | 69.1 |
| 07-09-2017 | 09:35 | JPY/RUR | 0.5116 | 0.5424 |
| 07-09-2017 | 09:35 | USD/RUR | 56.55 | 58 |
| 06-09-2017 | 16:05 | USD/RUR | 56 | 59 |
| 06-09-2017 | 16:00 | JPY/RUR | 0.4997 | 0.5598 |
| 06-09-2017 | 15:59 | USD/RUR | 56 | 59 |
| 06-09-2017 | 15:59 | EUR/RUR | 67.15 | 70.15 |
| 06-09-2017 | 10:59 | JPY/RUR | 0.5158 | 0.5466 |
| 06-09-2017 | 10:58 | USD/RUR | 56.85 | 58.3 |
| 06-09-2017 | 10:58 | EUR/RUR | 67.8 | 69.35 |
| 05-09-2017 | 16:02 | JPY/RUR | 0.501 | 0.5611 |
| 05-09-2017 | 16:01 | USD/RUR | 56.25 | 59.3 |
| 05-09-2017 | 16:01 | EUR/RUR | 67.3 | 70.3 |
| 05-09-2017 | 09:35 | EUR/RUR | 68.1 | 69.6 |
| 05-09-2017 | 09:35 | JPY/RUR | 0.5151 | 0.5459 |
| 05-09-2017 | 09:34 | USD/RUR | 57.1 | 58.55 |
| 04-09-2017 | 16:39 | USD/RUR | 56.4 | 59.4 |
| 04-09-2017 | 16:39 | EUR/RUR | 67.35 | 70.35 |
| 04-09-2017 | 16:39 | JPY/RUR | 0.4993 | 0.5594 |
| 04-09-2017 | 09:41 | JPY/RUR | 0.5122 | 0.543 |
| 04-09-2017 | 09:41 | EUR/RUR | 67.85 | 69.4 |
| 04-09-2017 | 09:40 | USD/RUR | 57.05 | 58.5 |
| 01-09-2017 | 15:47 | EUR/RUR | 67.25 | 70.25 |
| 01-09-2017 | 15:47 | JPY/RUR | 0.4986 | 0.5584 |
| 01-09-2017 | 15:46 | USD/RUR | 55.9 | 58.9 |
| 01-09-2017 | 09:42 | USD/RUR | 57.35 | 58.8 |
| 01-09-2017 | 09:42 | EUR/RUR | 68.3 | 69.8 |
| 01-09-2017 | 09:42 | JPY/RUR | 0.5169 | 0.5474 |
| 31-08-2017 | 15:58 | JPY/RUR | 0.4999 | 0.56 |
| 31-08-2017 | 15:57 | USD/RUR | 56.85 | 59.9 |
| 31-08-2017 | 15:57 | EUR/RUR | 67.65 | 70.65 |
| 31-08-2017 | 14:15 | EUR/RUR | 68.45 | 69.9 |
| 31-08-2017 | 14:15 | JPY/RUR | 0.5146 | 0.5447 |
| 31-08-2017 | 14:15 | USD/RUR | 57.7 | 59.1 |
| 31-08-2017 | 09:24 | USD/RUR | 57.85 | 59.25 |
| 31-08-2017 | 09:24 | EUR/RUR | 68.75 | 70.3 |
| 31-08-2017 | 09:24 | JPY/RUR | 0.516 | 0.5468 |
| 30-08-2017 | 15:52 | JPY/RUR | 0.5029 | 0.5629 |
| 30-08-2017 | 15:51 | USD/RUR | 57.15 | 60.15 |
| 30-08-2017 | 15:51 | EUR/RUR | 68.3 | 71.35 |
| 30-08-2017 | 09:34 | EUR/RUR | 69.55 | 71.15 |
| 30-08-2017 | 09:34 | JPY/RUR | 0.5218 | 0.5526 |
| 30-08-2017 | 09:33 | USD/RUR | 58.1 | 59.5 |
| 29-08-2017 | 16:30 | USD/RUR | 57.25 | 60.25 |
| 29-08-2017 | 16:19 | EUR/RUR | 69.2 | 72.2 |
| 29-08-2017 | 16:19 | JPY/RUR | 0.5077 | 0.5684 |
| 29-08-2017 | 16:18 | USD/RUR | 57.25 | 60.25 |
| 29-08-2017 | 12:47 | JPY/RUR | 0.5227 | 0.5534 |
| 29-08-2017 | 12:46 | EUR/RUR | 70.15 | 71.55 |
| 29-08-2017 | 12:46 | USD/RUR | 58.05 | 59.45 |
| 29-08-2017 | 09:49 | JPY/RUR | 0.5227 | 0.5534 |
| 29-08-2017 | 09:48 | USD/RUR | 57.75 | 59.2 |
| 29-08-2017 | 09:48 | EUR/RUR | 69.35 | 70.8 |
| 28-08-2017 | 16:09 | JPY/RUR | 0.5062 | 0.5663 |
| 28-08-2017 | 16:08 | EUR/RUR | 68.25 | 71.25 |
| 28-08-2017 | 16:08 | USD/RUR | 56.95 | 59.95 |
| 28-08-2017 | 11:38 | EUR/RUR | 68.9 | 70.35 |
| 28-08-2017 | 11:38 | JPY/RUR | 0.5211 | 0.5512 |
| 28-08-2017 | 11:37 | USD/RUR | 57.65 | 59.05 |
| 28-08-2017 | 09:51 | JPY/RUR | 0.5242 | 0.555 |
| 28-08-2017 | 09:51 | EUR/RUR | 69.3 | 70.8 |
| 28-08-2017 | 09:50 | USD/RUR | 57.95 | 59.45 |
| 25-08-2017 | 16:01 | JPY/RUR | 0.5141 | 0.5738 |
| 25-08-2017 | 15:58 | EUR/RUR | 68.35 | 71.35 |
| 25-08-2017 | 15:57 | USD/RUR | 57.6 | 60.65 |
| 25-08-2017 | 09:45 | EUR/RUR | 69 | 70.5 |
| 25-08-2017 | 09:45 | JPY/RUR | 0.5292 | 0.5596 |
| 25-08-2017 | 09:44 | USD/RUR | 58.45 | 59.9 |
| 24-08-2017 | 16:01 | JPY/RUR | 0.5119 | 0.572 |
| 24-08-2017 | 16:01 | EUR/RUR | 68.25 | 71.25 |
| 24-08-2017 | 16:01 | USD/RUR | 57.6 | 60.6 |
| 24-08-2017 | 10:30 | EUR/RUR | 68.9 | 70.5 |
| 24-08-2017 | 10:30 | JPY/RUR | 0.5273 | 0.5585 |
| 24-08-2017 | 10:29 | USD/RUR | 58.35 | 59.8 |
| 23-08-2017 | 16:03 | EUR/RUR | 68.35 | 71.35 |
| 23-08-2017 | 16:03 | JPY/RUR | 0.514 | 0.574 |
| 23-08-2017 | 16:02 | USD/RUR | 57.7 | 60.7 |
| 23-08-2017 | 10:17 | JPY/RUR | 0.5259 | 0.5567 |
| 23-08-2017 | 10:16 | EUR/RUR | 68.7 | 70.2 |
| 23-08-2017 | 10:16 | USD/RUR | 58.35 | 59.8 |
| 22-08-2017 | 15:53 | JPY/RUR | 0.5111 | 0.5712 |
| 22-08-2017 | 15:52 | EUR/RUR | 67.9 | 70.95 |
| 22-08-2017 | 15:52 | USD/RUR | 57.55 | 60.55 |
| 22-08-2017 | 09:29 | JPY/RUR | 0.5268 | 0.5576 |
| 22-08-2017 | 09:28 | EUR/RUR | 68.95 | 70.45 |
| 22-08-2017 | 09:27 | USD/RUR | 58.35 | 59.8 |
| 21-08-2017 | 16:28 | EUR/RUR | 67.95 | 70.95 |
| 21-08-2017 | 16:28 | JPY/RUR | 0.5127 | 0.5728 |
| 21-08-2017 | 16:27 | USD/RUR | 57.45 | 60.45 |
| 21-08-2017 | 09:38 | JPY/RUR | 0.5269 | 0.5577 |
| 21-08-2017 | 09:37 | EUR/RUR | 68.65 | 70.15 |
| 21-08-2017 | 09:37 | USD/RUR | 58.3 | 59.85 |
| 18-08-2017 | 15:56 | EUR/RUR | 68.1 | 71.1 |
| 18-08-2017 | 15:56 | USD/RUR | 57.75 | 60.75 |
| 18-08-2017 | 15:56 | JPY/RUR | 0.5187 | 0.5784 |
| 18-08-2017 | 10:16 | EUR/RUR | 68.75 | 70.25 |
| 18-08-2017 | 10:16 | JPY/RUR | 0.5309 | 0.5613 |
| 18-08-2017 | 10:15 | USD/RUR | 58.5 | 60 |
| 17-08-2017 | 15:55 | USD/RUR | 57.9 | 60.95 |
| 17-08-2017 | 15:55 | JPY/RUR | 0.5107 | 0.5707 |
| 17-08-2017 | 15:55 | EUR/RUR | 67.95 | 70.95 |
| 17-08-2017 | 09:41 | EUR/RUR | 69.2 | 70.7 |
| 17-08-2017 | 09:41 | JPY/RUR | 0.5268 | 0.5576 |
| 17-08-2017 | 09:40 | USD/RUR | 58.65 | 60.1 |
| 16-08-2017 | 16:02 | EUR/RUR | 68.1 | 71.1 |
| 16-08-2017 | 16:02 | USD/RUR | 57.9 | 60.95 |
| 16-08-2017 | 16:02 | JPY/RUR | 0.5082 | 0.5684 |
| 16-08-2017 | 15:21 | JPY/RUR | 0.5236 | 0.5536 |
| 16-08-2017 | 15:20 | EUR/RUR | 68.9 | 70.3 |
| 16-08-2017 | 15:20 | USD/RUR | 58.8 | 60.2 |
| 16-08-2017 | 09:35 | EUR/RUR | 69.45 | 70.95 |
| 16-08-2017 | 09:35 | USD/RUR | 59.05 | 60.55 |
| 16-08-2017 | 09:35 | JPY/RUR | 0.5265 | 0.5572 |
| 15-08-2017 | 16:17 | EUR/RUR | 68.75 | 71.8 |
| 15-08-2017 | 16:17 | USD/RUR | 58.5 | 61.55 |
| 15-08-2017 | 16:17 | JPY/RUR | 0.5137 | 0.5738 |
| 15-08-2017 | 09:44 | JPY/RUR | 0.5293 | 0.5599 |
| 15-08-2017 | 09:43 | EUR/RUR | 69.75 | 71.3 |
| 15-08-2017 | 09:43 | USD/RUR | 59.15 | 60.65 |
| 14-08-2017 | 15:55 | EUR/RUR | 69.05 | 72.05 |
| 14-08-2017 | 15:55 | USD/RUR | 58.3 | 61.3 |
| 14-08-2017 | 15:55 | JPY/RUR | 0.5171 | 0.5772 |
| 14-08-2017 | 09:34 | JPY/RUR | 0.5322 | 0.563 |
| 14-08-2017 | 09:33 | EUR/RUR | 69.9 | 71.45 |
| 14-08-2017 | 09:33 | USD/RUR | 59.05 | 60.55 |
| 11-08-2017 | 10:00 | EUR/RUR | 70.1 | 71.6 |
| 11-08-2017 | 10:00 | JPY/RUR | 0.542 | 0.5725 |
| 11-08-2017 | 09:59 | USD/RUR | 59.45 | 60.95 |
| 10-08-2017 | 16:05 | EUR/RUR | 68.7 | 71.7 |
| 10-08-2017 | 16:05 | USD/RUR | 58.3 | 61.3 |
| 10-08-2017 | 16:05 | JPY/RUR | 0.5169 | 0.5771 |
| 10-08-2017 | 09:46 | EUR/RUR | 69.7 | 71.2 |
| 10-08-2017 | 09:46 | USD/RUR | 59.3 | 60.8 |
| 10-08-2017 | 09:46 | JPY/RUR | 0.5319 | 0.5628 |
| 09-08-2017 | 16:00 | EUR/RUR | 69.05 | 72.05 |
| 09-08-2017 | 16:00 | USD/RUR | 58.55 | 61.55 |
| 09-08-2017 | 16:00 | JPY/RUR | 0.5192 | 0.5793 |
| 09-08-2017 | 09:21 | JPY/RUR | 0.5305 | 0.5613 |
| 09-08-2017 | 09:20 | EUR/RUR | 69.5 | 71.05 |
| 09-08-2017 | 09:19 | USD/RUR | 59.1 | 60.6 |
| 08-08-2017 | 15:55 | EUR/RUR | 69.3 | 72.35 |
| 08-08-2017 | 15:55 | USD/RUR | 58.45 | 61.45 |
| 08-08-2017 | 15:55 | JPY/RUR | 0.515 | 0.575 |
| 08-08-2017 | 09:47 | EUR/RUR | 70.15 | 71.7 |
| 08-08-2017 | 09:47 | USD/RUR | 59.3 | 60.8 |
| 08-08-2017 | 09:47 | JPY/RUR | 0.529 | 0.5601 |
| 07-08-2017 | 16:02 | JPY/RUR | 0.5126 | 0.5727 |
| 07-08-2017 | 16:01 | USD/RUR | 58.45 | 61.45 |
| 07-08-2017 | 16:01 | EUR/RUR | 69.2 | 72.2 |
| 07-08-2017 | 09:51 | JPY/RUR | 0.5285 | 0.5593 |
| 07-08-2017 | 09:50 | EUR/RUR | 70 | 71.55 |
| 07-08-2017 | 09:50 | USD/RUR | 59.25 | 60.8 |
| 04-08-2017 | 15:46 | EUR/RUR | 69.9 | 72.9 |
| 04-08-2017 | 15:46 | JPY/RUR | 0.5203 | 0.5802 |
| 04-08-2017 | 15:45 | USD/RUR | 58.8 | 61.85 |
| 04-08-2017 | 09:31 | JPY/RUR | 0.5381 | 0.5684 |
| 04-08-2017 | 09:31 | EUR/RUR | 71 | 72.5 |
| 04-08-2017 | 09:31 | USD/RUR | 59.65 | 61.15 |
| 03-08-2017 | 16:27 | JPY/RUR | 0.5171 | 0.5772 |
| 03-08-2017 | 16:26 | EUR/RUR | 69.9 | 72.9 |
| 03-08-2017 | 16:26 | USD/RUR | 58.85 | 61.75 |
| 03-08-2017 | 09:38 | EUR/RUR | 71 | 72.5 |
| 03-08-2017 | 09:38 | USD/RUR | 59.85 | 61.35 |
| 03-08-2017 | 09:38 | JPY/RUR | 0.5335 | 0.5643 |
| 03-08-2017 | 09:38 | EUR/RUR | 71 | 72.5 |
| 02-08-2017 | 16:13 | EUR/RUR | 70.25 | 73.25 |
| 02-08-2017 | 16:13 | USD/RUR | 59.15 | 62.15 |
| 02-08-2017 | 16:13 | JPY/RUR | 0.5182 | 0.5783 |
| 02-08-2017 | 12:02 | JPY/RUR | 0.5332 | 0.5634 |
| 02-08-2017 | 12:02 | EUR/RUR | 71.05 | 72.5 |
| 02-08-2017 | 12:01 | USD/RUR | 59.8 | 61.25 |
| 02-08-2017 | 09:24 | USD/RUR | 59.6 | 61.15 |
| 02-08-2017 | 09:24 | JPY/RUR | 0.5308 | 0.5616 |
| 02-08-2017 | 09:24 | EUR/RUR | 70.6 | 72.1 |
| 01-08-2017 | 16:12 | JPY/RUR | 0.5155 | 0.5756 |
| 01-08-2017 | 16:11 | EUR/RUR | 69.5 | 72.5 |
| 01-08-2017 | 16:11 | USD/RUR | 58.6 | 61.6 |
| 01-08-2017 | 09:58 | USD/RUR | 59.25 | 60.75 |
| 01-08-2017 | 09:58 | JPY/RUR | 0.5303 | 0.5611 |
| 01-08-2017 | 09:58 | EUR/RUR | 70.1 | 71.6 |
| 31-07-2017 | 15:56 | JPY/RUR | 0.5152 | 0.5753 |
| 31-07-2017 | 15:56 | EUR/RUR | 69 | 72 |
| 31-07-2017 | 15:55 | USD/RUR | 58.6 | 61.6 |
| 31-07-2017 | 10:27 | EUR/RUR | 69.8 | 71.25 |
| 31-07-2017 | 10:27 | USD/RUR | 59.4 | 60.8 |
| 31-07-2017 | 10:27 | JPY/RUR | 0.5294 | 0.5595 |
| 31-07-2017 | 09:39 | JPY/RUR | 0.5251 | 0.5563 |
| 31-07-2017 | 09:39 | EUR/RUR | 69.2 | 70.75 |
| 31-07-2017 | 09:38 | USD/RUR | 58.85 | 60.35 |
| 28-07-2017 | 15:56 | JPY/RUR | 0.5113 | 0.5711 |
| 28-07-2017 | 15:56 | EUR/RUR | 68.35 | 71.4 |
| 28-07-2017 | 15:55 | USD/RUR | 58 | 61 |
| 28-07-2017 | 09:32 | USD/RUR | 58.7 | 60.25 |
| 28-07-2017 | 09:32 | JPY/RUR | 0.5256 | 0.5563 |
| 28-07-2017 | 09:32 | EUR/RUR | 68.8 | 70.35 |
| 27-07-2017 | 16:03 | USD/RUR | 58 | 61.05 |
| 27-07-2017 | 16:03 | JPY/RUR | 0.5062 | 0.5663 |
| 27-07-2017 | 16:03 | EUR/RUR | 68.15 | 71.2 |
| 27-07-2017 | 10:01 | JPY/RUR | 0.5208 | 0.5513 |
| 27-07-2017 | 10:00 | USD/RUR | 58.65 | 60.15 |
| 27-07-2017 | 10:00 | EUR/RUR | 68.95 | 70.45 |
| 26-07-2017 | 17:24 | JPY/RUR | 0.507 | 0.5671 |
| 26-07-2017 | 17:23 | USD/RUR | 58.35 | 61.35 |
| 26-07-2017 | 17:23 | EUR/RUR | 68.2 | 71.2 |
| 26-07-2017 | 09:27 | JPY/RUR | 0.5211 | 0.5519 |
| 26-07-2017 | 09:26 | EUR/RUR | 68.9 | 70.45 |
| 26-07-2017 | 09:26 | USD/RUR | 59.1 | 60.6 |
| 25-07-2017 | 16:03 | JPY/RUR | 0.5095 | 0.5696 |
| 25-07-2017 | 16:03 | EUR/RUR | 68.5 | 71.55 |
| 25-07-2017 | 16:02 | USD/RUR | 58.4 | 61.4 |
| 25-07-2017 | 09:19 | JPY/RUR | 0.5254 | 0.5562 |
| 25-07-2017 | 09:18 | USD/RUR | 59.15 | 60.6 |
| 25-07-2017 | 09:18 | EUR/RUR | 69.05 | 70.55 |
| 24-07-2017 | 15:54 | JPY/RUR | 0.5131 | 0.5732 |
| 24-07-2017 | 15:53 | EUR/RUR | 68.45 | 71.45 |
| 24-07-2017 | 15:53 | USD/RUR | 58.5 | 61.5 |
| 24-07-2017 | 11:34 | JPY/RUR | 0.5268 | 0.5568 |
| 24-07-2017 | 11:34 | EUR/RUR | 68.95 | 70.4 |
| 24-07-2017 | 11:33 | USD/RUR | 59.15 | 60.55 |
| 24-07-2017 | 09:49 | JPY/RUR | 0.5207 | 0.5517 |
| 24-07-2017 | 09:48 | EUR/RUR | 68.5 | 70.05 |
| 24-07-2017 | 09:47 | USD/RUR | 58.6 | 60.1 |
| 21-07-2017 | 16:31 | JPY/RUR | 0.5033 | 0.5631 |
| 21-07-2017 | 16:30 | EUR/RUR | 67.1 | 70.1 |
| 21-07-2017 | 16:30 | USD/RUR | 57.4 | 60.4 |
| 21-07-2017 | 09:52 | JPY/RUR | 0.5164 | 0.5472 |
| 21-07-2017 | 09:52 | EUR/RUR | 67.85 | 69.4 |
| 21-07-2017 | 09:51 | USD/RUR | 58.2 | 59.7 |
| 20-07-2017 | 16:14 | JPY/RUR | 0.4981 | 0.5582 |
| 20-07-2017 | 16:14 | EUR/RUR | 66.8 | 69.8 |
| 20-07-2017 | 16:13 | USD/RUR | 57.55 | 60.6 |
| 20-07-2017 | 10:55 | JPY/RUR | 0.5122 | 0.543 |
| 20-07-2017 | 10:54 | EUR/RUR | 67.1 | 68.65 |
| 20-07-2017 | 10:54 | USD/RUR | 58.25 | 59.75 |
| 19-07-2017 | 16:11 | JPY/RUR | 0.5006 | 0.5606 |
| 19-07-2017 | 16:11 | EUR/RUR | 66.65 | 69.65 |
| 19-07-2017 | 16:10 | USD/RUR | 57.55 | 60.55 |
| 19-07-2017 | 10:49 | USD/RUR | 58.4 | 59.95 |
| 19-07-2017 | 10:49 | JPY/RUR | 0.5138 | 0.5451 |
| 19-07-2017 | 10:49 | EUR/RUR | 67.45 | 69.05 |
| 18-07-2017 | 16:47 | JPY/RUR | 0.5 | 0.5601 |
| 18-07-2017 | 16:46 | EUR/RUR | 66.85 | 69.85 |
| 18-07-2017 | 16:45 | USD/RUR | 57.6 | 60.6 |
| 18-07-2017 | 10:41 | USD/RUR | 58.55 | 59.95 |
| 18-07-2017 | 10:41 | JPY/RUR | 0.5144 | 0.5451 |
| 18-07-2017 | 10:41 | EUR/RUR | 67.5 | 69 |
| 17-07-2017 | 16:17 | JPY/RUR | 0.4984 | 0.5585 |
| 17-07-2017 | 16:16 | USD/RUR | 57.75 | 60.75 |
| 17-07-2017 | 16:16 | EUR/RUR | 66.45 | 69.5 |
| 17-07-2017 | 10:30 | USD/RUR | 58.45 | 59.95 |
| 17-07-2017 | 10:30 | JPY/RUR | 0.5118 | 0.5431 |
| 17-07-2017 | 10:30 | EUR/RUR | 67.1 | 68.65 |
| 14-07-2017 | 15:50 | JPY/RUR | 0.5009 | 0.5607 |
| 14-07-2017 | 15:50 | EUR/RUR | 66.4 | 69.4 |
| 14-07-2017 | 15:50 | USD/RUR | 57.95 | 60.95 |
| 14-07-2017 | 10:45 | USD/RUR | 59.15 | 60.65 |
| 14-07-2017 | 10:45 | JPY/RUR | 0.5182 | 0.5487 |
| 14-07-2017 | 10:45 | EUR/RUR | 67.6 | 69.1 |
| 14-07-2017 | 10:44 | USD/RUR | 59.15 | 60.65 |
| 13-07-2017 | 16:17 | JPY/RUR | 0.5013 | 0.5614 |
| 13-07-2017 | 16:17 | EUR/RUR | 67 | 70 |
| 13-07-2017 | 16:17 | USD/RUR | 58.5 | 61.5 |
| 13-07-2017 | 13:07 | EUR/RUR | 67.6 | 69.05 |
| 13-07-2017 | 13:07 | USD/RUR | 59.3 | 60.7 |
| 13-07-2017 | 13:07 | JPY/RUR | 0.5177 | 0.5478 |
| 13-07-2017 | 10:45 | JPY/RUR | 0.5187 | 0.5495 |
| 13-07-2017 | 10:44 | USD/RUR | 59.45 | 60.9 |
| 13-07-2017 | 10:44 | EUR/RUR | 68.15 | 69.65 |
| 12-07-2017 | 16:50 | JPY/RUR | 0.5026 | 0.5627 |
| 12-07-2017 | 16:50 | USD/RUR | 58.55 | 61.55 |
| 12-07-2017 | 16:50 | EUR/RUR | 67.15 | 70.15 |
| 12-07-2017 | 10:45 | USD/RUR | 59.9 | 61.4 |
| 12-07-2017 | 10:45 | EUR/RUR | 68.85 | 70.35 |
| 12-07-2017 | 10:45 | JPY/RUR | 0.5207 | 0.5515 |
| 11-07-2017 | 16:17 | JPY/RUR | 0.5024 | 0.5625 |
| 11-07-2017 | 16:17 | EUR/RUR | 67.7 | 70.7 |
| 11-07-2017 | 16:16 | USD/RUR | 59.2 | 62.2 |
| 11-07-2017 | 10:44 | JPY/RUR | 0.5182 | 0.5483 |
| 11-07-2017 | 10:44 | USD/RUR | 60.1 | 61.5 |
| 11-07-2017 | 10:44 | EUR/RUR | 68.5 | 69.95 |
| 11-07-2017 | 10:36 | USD/RUR | 59.6 | 61.1 |
| 11-07-2017 | 10:36 | EUR/RUR | 67.9 | 69.45 |
| 11-07-2017 | 10:36 | JPY/RUR | 0.5137 | 0.5446 |
| 10-07-2017 | 16:21 | JPY/RUR | 0.5001 | 0.5602 |
| 10-07-2017 | 16:21 | EUR/RUR | 67.25 | 70.25 |
| 10-07-2017 | 16:20 | USD/RUR | 58.85 | 61.85 |
| 10-07-2017 | 10:32 | JPY/RUR | 0.514 | 0.5447 |
| 10-07-2017 | 10:32 | USD/RUR | 59.55 | 61.06 |
| 10-07-2017 | 10:32 | EUR/RUR | 67.95 | 69.45 |
| 07-07-2017 | 16:14 | JPY/RUR | 0.5058 | 0.5655 |
| 07-07-2017 | 16:13 | USD/RUR | 58.9 | 61.9 |
| 07-07-2017 | 16:13 | EUR/RUR | 67.5 | 70.55 |
| 07-07-2017 | 09:42 | JPY/RUR | 0.52 | 0.5504 |
| 07-07-2017 | 09:42 | USD/RUR | 59.55 | 61.05 |
| 07-07-2017 | 09:42 | EUR/RUR | 68.1 | 69.6 |
| 06-07-2017 | 16:23 | JPY/RUR | 0.5025 | 0.5627 |
| 06-07-2017 | 16:22 | USD/RUR | 59.65 | 61.6 |
| 06-07-2017 | 16:22 | EUR/RUR | 66.9 | 69.9 |
| 06-07-2017 | 11:23 | JPY/RUR | 0.5192 | 0.5493 |
| 06-07-2017 | 11:23 | EUR/RUR | 67.8 | 69.2 |
| 06-07-2017 | 11:22 | USD/RUR | 59.65 | 61.05 |
| 06-07-2017 | 09:52 | JPY/RUR | 0.5169 | 0.5474 |
| 06-07-2017 | 09:52 | USD/RUR | 59.3 | 60.8 |
| 06-07-2017 | 09:52 | EUR/RUR | 67.3 | 68.75 |
| 05-07-2017 | 16:10 | JPY/RUR | 0.4989 | 0.5591 |
| 05-07-2017 | 16:10 | EUR/RUR | 66.3 | 69.35 |
| 05-07-2017 | 16:09 | USD/RUR | 58.4 | 61.4 |
| 05-07-2017 | 11:39 | EUR/RUR | 66.6 | 68.5 |
| 05-07-2017 | 11:38 | JPY/RUR | 0.5126 | 0.5427 |
| 05-07-2017 | 11:31 | USD/RUR | 59 | 60.4 |
| 05-07-2017 | 09:43 | JPY/RUR | 0.51 | 0.5408 |
| 05-07-2017 | 09:42 | USD/RUR | 58.6 | 60.1 |
| 05-07-2017 | 09:42 | EUR/RUR | 66.6 | 68.1 |
| 04-07-2017 | 16:28 | JPY/RUR | 0.4957 | 0.5558 |
| 04-07-2017 | 16:27 | USD/RUR | 57.85 | 60.85 |
| 04-07-2017 | 16:27 | EUR/RUR | 65.85 | 68.85 |
| 04-07-2017 | 09:41 | JPY/RUR | 0.5114 | 0.5422 |
| 04-07-2017 | 09:41 | USD/RUR | 58.6 | 60.1 |
| 04-07-2017 | 09:41 | EUR/RUR | 66.6 | 68.1 |
| 03-07-2017 | 16:18 | USD/RUR | 57.75 | 60.8 |
| 03-07-2017 | 16:18 | EUR/RUR | 65.85 | 68.85 |
| 03-07-2017 | 16:18 | JPY/RUR | 0.4961 | 0.5561 |
| 03-07-2017 | 09:59 | JPY/RUR | 0.5099 | 0.5407 |
| 03-07-2017 | 09:59 | USD/RUR | 58.2 | 59.7 |
| 03-07-2017 | 09:59 | EUR/RUR | 66.5 | 68 |
| 30-06-2017 | 16:02 | JPY/RUR | 0.503 | 0.5628 |
| 30-06-2017 | 16:01 | USD/RUR | 57.7 | 60.7 |
| 30-06-2017 | 16:01 | EUR/RUR | 66.1 | 69.1 |
| 30-06-2017 | 11:28 | USD/RUR | 58.55 | 59.95 |
| 30-06-2017 | 09:34 | EUR/RUR | 67.05 | 68.5 |
| 30-06-2017 | 09:34 | USD/RUR | 58.55 | 59.95 |
| 30-06-2017 | 09:34 | JPY/RUR | 0.5185 | 0.5489 |
| 29-06-2017 | 16:38 | JPY/RUR | 0.4956 | 0.5556 |
| 29-06-2017 | 16:37 | EUR/RUR | 65.85 | 68.85 |
| 29-06-2017 | 16:37 | USD/RUR | 57.6 | 60.6 |
| 29-06-2017 | 09:40 | JPY/RUR | 0.5121 | 0.5429 |
| 29-06-2017 | 09:40 | EUR/RUR | 66.6 | 68.1 |
| 29-06-2017 | 09:40 | USD/RUR | 58.3 | 59.8 |
| 28-06-2017 | 16:20 | JPY/RUR | 0.5036 | 0.5637 |
| 28-06-2017 | 16:09 | JPY/RUR | 0.5036 | 0.5637 |
| 28-06-2017 | 16:08 | USD/RUR | 58.1 | 61.15 |
| 28-06-2017 | 16:08 | EUR/RUR | 66.05 | 69.1 |
| 28-06-2017 | 10:03 | JPY/RUR | 0.5138 | 0.5446 |
| 28-06-2017 | 10:02 | EUR/RUR | 66.65 | 68.2 |
| 28-06-2017 | 10:02 | USD/RUR | 58.5 | 59.95 |
| 27-06-2017 | 16:16 | EUR/RUR | 64.95 | 67.95 |
| 27-06-2017 | 16:16 | JPY/RUR | 0.4981 | 0.5582 |
| 27-06-2017 | 16:16 | USD/RUR | 57.45 | 60.45 |
| 27-06-2017 | 11:26 | JPY/RUR | 0.5144 | 0.5446 |
| 27-06-2017 | 11:26 | EUR/RUR | 65.4 | 66.85 |
| 27-06-2017 | 11:25 | USD/RUR | 58.2 | 59.6 |
| 26-06-2017 | 10:48 | EUR/RUR | 65.35 | 66.75 |
| 26-06-2017 | 10:48 | USD/RUR | 58.25 | 59.65 |
| 26-06-2017 | 10:39 | JPY/RUR | 0.5152 | 0.5454 |
| 26-06-2017 | 10:38 | EUR/RUR | 65.35 | 66.75 |
| 26-06-2017 | 10:38 | USD/RUR | 58.25 | 59.65 |
| 26-06-2017 | 10:07 | JPY/RUR | 0.5191 | 0.5498 |
| 26-06-2017 | 10:07 | EUR/RUR | 65.6 | 67.1 |
| 26-06-2017 | 10:06 | USD/RUR | 58.55 | 60 |
| 23-06-2017 | 15:33 | EUR/RUR | 65.15 | 68.2 |
| 23-06-2017 | 15:33 | JPY/RUR | 0.5111 | 0.5708 |
| 23-06-2017 | 15:32 | USD/RUR | 58.1 | 61.15 |
| 23-06-2017 | 09:35 | JPY/RUR | 0.5267 | 0.5572 |
| 23-06-2017 | 09:35 | EUR/RUR | 66 | 67.5 |
| 23-06-2017 | 09:34 | USD/RUR | 59 | 60.5 |
| 22-06-2017 | 16:03 | USD/RUR | 58.3 | 61.3 |
| 22-06-2017 | 16:03 | JPY/RUR | 0.5094 | 0.5695 |
| 22-06-2017 | 16:03 | EUR/RUR | 65.3 | 68.3 |
| 22-06-2017 | 16:00 | EUR/RUR | 65.3 | 68.3 |
| 22-06-2017 | 15:59 | EUR/RUR | 65.3 | 68.3 |
| 22-06-2017 | 15:58 | USD/RUR | 58.3 | 61.3 |
| 22-06-2017 | 11:11 | EUR/RUR | 66.45 | 67.95 |
| 22-06-2017 | 11:11 | JPY/RUR | 0.5281 | 0.5588 |
| 22-06-2017 | 11:10 | USD/RUR | 59.4 | 60.85 |
| 21-06-2017 | 15:56 | JPY/RUR | 0.5039 | 0.5641 |
| 21-06-2017 | 15:55 | EUR/RUR | 64.7 | 67.7 |
| 21-06-2017 | 15:55 | USD/RUR | 57.9 | 60.9 |
| 21-06-2017 | 13:47 | EUR/RUR | 65.75 | 67.15 |
| 21-06-2017 | 13:47 | USD/RUR | 58.9 | 60.3 |
| 21-06-2017 | 13:47 | JPY/RUR | 0.5233 | 0.5534 |
| 21-06-2017 | 10:43 | EUR/RUR | 66.25 | 67.65 |
| 21-06-2017 | 10:43 | USD/RUR | 59.45 | 60.85 |
| 21-06-2017 | 10:43 | JPY/RUR | 0.5277 | 0.5578 |
| 21-06-2017 | 10:18 | JPY/RUR | 0.5248 | 0.555 |
| 21-06-2017 | 10:18 | EUR/RUR | 65.9 | 67.35 |
| 21-06-2017 | 10:17 | USD/RUR | 59.15 | 60.55 |
| 21-06-2017 | 09:52 | JPY/RUR | 0.5222 | 0.5529 |
| 21-06-2017 | 09:51 | USD/RUR | 58.85 | 60.35 |
| 21-06-2017 | 09:51 | EUR/RUR | 65.65 | 67.15 |
| 20-06-2017 | 15:11 | USD/RUR | 58.65 | 60.05 |
| 20-06-2017 | 15:11 | EUR/RUR | 65.5 | 66.9 |
| 20-06-2017 | 15:11 | JPY/RUR | 0.5183 | 0.5486 |
| 20-06-2017 | 13:18 | JPY/RUR | 0.5146 | 0.5448 |
| 20-06-2017 | 13:17 | USD/RUR | 58.2 | 59.6 |
| 20-06-2017 | 13:17 | EUR/RUR | 65 | 66.45 |
| 20-06-2017 | 10:31 | USD/RUR | 57.9 | 59.3 |
| 20-06-2017 | 10:31 | EUR/RUR | 64.6 | 66.05 |
| 20-06-2017 | 10:31 | JPY/RUR | 0.511 | 0.5411 |
| 20-06-2017 | 10:03 | JPY/RUR | 0.5084 | 0.5392 |
| 20-06-2017 | 10:02 | USD/RUR | 57.55 | 59.05 |
| 20-06-2017 | 10:02 | EUR/RUR | 64.3 | 65.8 |
| 19-06-2017 | 16:00 | JPY/RUR | 0.496 | 0.5562 |
| 19-06-2017 | 16:00 | EUR/RUR | 63.75 | 66.75 |
| 19-06-2017 | 15:58 | USD/RUR | 56.85 | 59.85 |
| 19-06-2017 | 12:51 | USD/RUR | 57.35 | 58.8 |
| 19-06-2017 | 12:51 | EUR/RUR | 64.3 | 65.7 |
| 19-06-2017 | 12:51 | JPY/RUR | 0.5093 | 0.5394 |
| 19-06-2017 | 09:31 | JPY/RUR | 0.5055 | 0.5363 |
| 19-06-2017 | 09:30 | USD/RUR | 56.95 | 58.45 |
| 19-06-2017 | 09:30 | EUR/RUR | 63.8 | 65.35 |
| 16-06-2017 | 16:52 | USD/RUR | 55.95 | 58.95 |
| 16-06-2017 | 15:56 | JPY/RUR | 0.4921 | 0.5519 |
| 16-06-2017 | 15:55 | USD/RUR | 55.95 | 58.95 |
| 16-06-2017 | 15:55 | EUR/RUR | 62.75 | 65.75 |
| 16-06-2017 | 10:19 | JPY/RUR | 0.5102 | 0.5406 |
| 16-06-2017 | 10:18 | EUR/RUR | 63.75 | 65.25 |
| 16-06-2017 | 10:18 | USD/RUR | 57.1 | 58.6 |
| 15-06-2017 | 16:02 | EUR/RUR | 62.75 | 65.75 |
| 15-06-2017 | 16:02 | JPY/RUR | 0.4936 | 0.5538 |
| 15-06-2017 | 16:01 | USD/RUR | 56.1 | 59.1 |
| 15-06-2017 | 10:16 | USD/RUR | 56.8 | 58.2 |
| 15-06-2017 | 10:16 | EUR/RUR | 63.8 | 65.35 |
| 15-06-2017 | 10:16 | JPY/RUR | 0.5116 | 0.5424 |
| 14-06-2017 | 16:01 | JPY/RUR | 0.4909 | 0.5511 |
| 14-06-2017 | 16:01 | USD/RUR | 55.4 | 58.4 |
| 14-06-2017 | 16:01 | EUR/RUR | 62.55 | 65.55 |
| 14-06-2017 | 09:51 | EUR/RUR | 63.05 | 64.55 |
| 14-06-2017 | 09:51 | JPY/RUR | 0.5035 | 0.5342 |
| 14-06-2017 | 09:50 | USD/RUR | 56.15 | 57.65 |
| 13-06-2017 | 16:06 | JPY/RUR | 0.4885 | 0.5485 |
| 13-06-2017 | 16:05 | EUR/RUR | 62.35 | 65.3 |
| 13-06-2017 | 16:05 | USD/RUR | 55.4 | 58.4 |
| 13-06-2017 | 10:32 | JPY/RUR | 0.5037 | 0.5345 |
| 13-06-2017 | 10:32 | EUR/RUR | 62.95 | 64.45 |
| 13-06-2017 | 10:31 | USD/RUR | 56.2 | 57.7 |
| 09-06-2017 | 16:09 | EUR/RUR | 62.15 | 65.15 |
| 09-06-2017 | 16:09 | JPY/RUR | 0.4905 | 0.5503 |
| 09-06-2017 | 16:09 | USD/RUR | 55.4 | 58.4 |
| 09-06-2017 | 09:42 | EUR/RUR | 63.05 | 64.55 |
| 09-06-2017 | 09:42 | JPY/RUR | 0.5061 | 0.5365 |
| 09-06-2017 | 09:41 | USD/RUR | 56.15 | 57.65 |
| 08-06-2017 | 16:22 | JPY/RUR | 0.4894 | 0.5497 |
| 08-06-2017 | 16:21 | USD/RUR | 55.45 | 58.5 |
| 08-06-2017 | 16:21 | EUR/RUR | 62.45 | 65.45 |
| 08-06-2017 | 10:23 | EUR/RUR | 63.45 | 65 |
| 08-06-2017 | 10:23 | JPY/RUR | 0.5068 | 0.5376 |
| 08-06-2017 | 10:22 | USD/RUR | 56.3 | 57.75 |
| 07-06-2017 | 14:20 | EUR/RUR | 62.85 | 64.25 |
| 07-06-2017 | 14:20 | JPY/RUR | 0.5045 | 0.5346 |
| 07-06-2017 | 14:20 | USD/RUR | 56 | 57.4 |
| 07-06-2017 | 10:03 | JPY/RUR | 0.5028 | 0.5336 |
| 07-06-2017 | 10:03 | EUR/RUR | 62.95 | 64.45 |
| 07-06-2017 | 10:02 | USD/RUR | 55.8 | 57.3 |
| 06-06-2017 | 16:07 | EUR/RUR | 62.3 | 65.35 |
| 06-06-2017 | 16:07 | JPY/RUR | 0.4899 | 0.5499 |
| 06-06-2017 | 16:06 | USD/RUR | 55.2 | 58.2 |
| 06-06-2017 | 10:17 | EUR/RUR | 63 | 64.5 |
| 06-06-2017 | 10:17 | JPY/RUR | 0.5016 | 0.5326 |
| 06-06-2017 | 10:16 | USD/RUR | 55.8 | 57.25 |
| 05-06-2017 | 16:09 | EUR/RUR | 62.2 | 65.2 |
| 05-06-2017 | 16:09 | JPY/RUR | 0.4838 | 0.544 |
| 05-06-2017 | 16:08 | USD/RUR | 55.15 | 58.15 |
| 05-06-2017 | 10:04 | EUR/RUR | 62.95 | 64.45 |
| 05-06-2017 | 10:04 | JPY/RUR | 0.4976 | 0.5284 |
| 05-06-2017 | 10:04 | USD/RUR | 55.9 | 57.3 |
| 02-06-2017 | 17:06 | EUR/RUR | 62.15 | 65.2 |
| 02-06-2017 | 17:06 | JPY/RUR | 0.4854 | 0.5452 |
| 02-06-2017 | 17:05 | USD/RUR | 55.05 | 58.05 |
| 02-06-2017 | 10:12 | JPY/RUR | 0.4958 | 0.5262 |
| 02-06-2017 | 10:11 | USD/RUR | 55.75 | 57.3 |
| 02-06-2017 | 10:11 | EUR/RUR | 62.65 | 64.15 |
| 01-06-2017 | 16:46 | JPY/RUR | 0.4801 | 0.5402 |
| 01-06-2017 | 16:45 | USD/RUR | 55.1 | 58.1 |
| 01-06-2017 | 16:45 | EUR/RUR | 61.95 | 64.95 |
| 01-06-2017 | 09:57 | EUR/RUR | 62.95 | 64.45 |
| 01-06-2017 | 09:57 | JPY/RUR | 0.497 | 0.5278 |
| 01-06-2017 | 09:57 | USD/RUR | 55.95 | 57.45 |
| 31-05-2017 | 16:03 | JPY/RUR | 0.4833 | 0.5436 |
| 31-05-2017 | 16:02 | EUR/RUR | 62.15 | 65.15 |
| 31-05-2017 | 16:02 | USD/RUR | 55.2 | 58.25 |
| 31-05-2017 | 14:08 | JPY/RUR | 0.4982 | 0.5284 |
| 31-05-2017 | 14:07 | USD/RUR | 55.95 | 57.35 |
| 31-05-2017 | 14:07 | EUR/RUR | 62.85 | 64.25 |
| 31-05-2017 | 09:35 | JPY/RUR | 0.4973 | 0.5283 |
| 31-05-2017 | 09:35 | USD/RUR | 55.95 | 57.45 |
| 31-05-2017 | 09:34 | EUR/RUR | 62.65 | 64.15 |
| 30-05-2017 | 16:40 | EUR/RUR | 61.75 | 64.8 |
| 30-05-2017 | 16:40 | JPY/RUR | 0.4814 | 0.5416 |
| 30-05-2017 | 16:39 | USD/RUR | 55.15 | 58.15 |
| 30-05-2017 | 15:06 | JPY/RUR | 0.4972 | 0.5274 |
| 30-05-2017 | 15:06 | EUR/RUR | 62.6 | 64 |
| 30-05-2017 | 15:05 | USD/RUR | 55.95 | 57.4 |
| 30-05-2017 | 09:46 | EUR/RUR | 62.1 | 63.6 |
| 30-05-2017 | 09:46 | JPY/RUR | 0.4958 | 0.5266 |
| 30-05-2017 | 09:46 | USD/RUR | 55.85 | 57.35 |
| 29-05-2017 | 16:47 | EUR/RUR | 61.85 | 64.85 |
| 29-05-2017 | 16:47 | JPY/RUR | 0.4799 | 0.54 |
| 29-05-2017 | 16:46 | USD/RUR | 55.1 | 58.1 |
| 29-05-2017 | 14:28 | USD/RUR | 55.75 | 57.15 |
| 29-05-2017 | 14:28 | EUR/RUR | 62.4 | 63.8 |
| 29-05-2017 | 14:28 | JPY/RUR | 0.4933 | 0.5235 |
| 29-05-2017 | 09:27 | EUR/RUR | 62.7 | 64.2 |
| 29-05-2017 | 09:27 | JPY/RUR | 0.4967 | 0.5275 |
| 29-05-2017 | 09:27 | USD/RUR | 56.05 | 57.55 |
| 26-05-2017 | 16:26 | JPY/RUR | 0.4868 | 0.5469 |
| 26-05-2017 | 16:25 | EUR/RUR | 62.1 | 65.1 |
| 26-05-2017 | 16:25 | USD/RUR | 55.3 | 58.35 |
| 26-05-2017 | 10:03 | USD/RUR | 56.2 | 57.6 |
| 26-05-2017 | 10:03 | EUR/RUR | 63 | 64.55 |
| 26-05-2017 | 10:03 | JPY/RUR | 0.5007 | 0.5312 |
| 25-05-2017 | 16:12 | EUR/RUR | 61.55 | 64.55 |
| 25-05-2017 | 16:12 | JPY/RUR | 0.4748 | 0.5351 |
| 25-05-2017 | 16:11 | USD/RUR | 54.8 | 57.8 |
| 25-05-2017 | 10:14 | EUR/RUR | 62.45 | 63.95 |
| 25-05-2017 | 10:14 | JPY/RUR | 0.4899 | 0.5207 |
| 25-05-2017 | 10:13 | USD/RUR | 55.5 | 57 |
| 24-05-2017 | 15:51 | JPY/RUR | 0.4766 | 0.5368 |
| 24-05-2017 | 15:50 | USD/RUR | 54.95 | 57.95 |
| 24-05-2017 | 15:50 | EUR/RUR | 61.75 | 64.75 |
| 24-05-2017 | 10:06 | JPY/RUR | 0.4897 | 0.5207 |
| 24-05-2017 | 10:06 | USD/RUR | 55.7 | 57.1 |
| 24-05-2017 | 10:06 | EUR/RUR | 62.2 | 63.75 |
| 23-05-2017 | 15:55 | JPY/RUR | 0.478 | 0.5382 |
| 23-05-2017 | 15:54 | EUR/RUR | 61.75 | 64.8 |
| 23-05-2017 | 15:54 | USD/RUR | 54.8 | 57.85 |
| 23-05-2017 | 10:08 | JPY/RUR | 0.4965 | 0.5272 |
| 23-05-2017 | 10:07 | EUR/RUR | 62.95 | 64.45 |
| 23-05-2017 | 10:07 | USD/RUR | 55.9 | 57.4 |
| 22-05-2017 | 16:10 | JPY/RUR | 0.4812 | 0.5415 |
| 22-05-2017 | 16:10 | EUR/RUR | 62.3 | 65.3 |
| 22-05-2017 | 16:09 | USD/RUR | 55.2 | 58.25 |
| 22-05-2017 | 10:27 | JPY/RUR | 0.4943 | 0.5251 |
| 22-05-2017 | 10:26 | EUR/RUR | 62.6 | 64.1 |
| 22-05-2017 | 10:26 | USD/RUR | 55.85 | 57.35 |
| 19-05-2017 | 15:41 | EUR/RUR | 62.3 | 65.3 |
| 19-05-2017 | 15:41 | JPY/RUR | 0.4875 | 0.5475 |
| 19-05-2017 | 15:40 | USD/RUR | 55.5 | 58.5 |
| 19-05-2017 | 12:41 | JPY/RUR | 0.5011 | 0.5308 |
| 19-05-2017 | 12:40 | USD/RUR | 56.25 | 57.65 |
| 19-05-2017 | 12:40 | EUR/RUR | 62.8 | 64.25 |
| 19-05-2017 | 10:35 | EUR/RUR | 62.95 | 64.5 |
| 19-05-2017 | 10:35 | USD/RUR | 56.5 | 58 |
| 19-05-2017 | 10:33 | JPY/RUR | 0.5045 | 0.5354 |
| 19-05-2017 | 10:33 | EUR/RUR | 62.95 | 64.5 |
| 19-05-2017 | 10:33 | USD/RUR | 56.5 | 58 |
| 18-05-2017 | 16:51 | JPY/RUR | 0.4954 | 0.5556 |
| 18-05-2017 | 16:50 | USD/RUR | 56.5 | 59.5 |
| 18-05-2017 | 16:50 | EUR/RUR | 62.95 | 66 |
| 18-05-2017 | 14:19 | EUR/RUR | 63.65 | 65.05 |
| 18-05-2017 | 14:19 | USD/RUR | 57.2 | 58.65 |
| 18-05-2017 | 14:19 | JPY/RUR | 0.5112 | 0.5413 |
| 18-05-2017 | 10:04 | JPY/RUR | 0.5003 | 0.5311 |
| 18-05-2017 | 10:03 | EUR/RUR | 62.95 | 64.5 |
| 18-05-2017 | 10:03 | USD/RUR | 56.45 | 57.9 |
| 17-05-2017 | 16:05 | JPY/RUR | 0.4787 | 0.5389 |
| 17-05-2017 | 16:05 | EUR/RUR | 61.75 | 64.75 |
| 17-05-2017 | 16:04 | USD/RUR | 55.4 | 58.4 |
| 17-05-2017 | 11:18 | EUR/RUR | 62.3 | 63.7 |
| 17-05-2017 | 11:18 | USD/RUR | 56.05 | 57.5 |
| 17-05-2017 | 11:18 | JPY/RUR | 0.4914 | 0.5216 |
| 17-05-2017 | 11:09 | JPY/RUR | 0.4896 | 0.5201 |
| 17-05-2017 | 11:08 | EUR/RUR | 62.1 | 63.6 |
| 17-05-2017 | 11:08 | USD/RUR | 55.8 | 57.25 |
| 16-05-2017 | 15:56 | USD/RUR | 54.75 | 57.75 |
| 16-05-2017 | 15:56 | JPY/RUR | 0.4674 | 0.5276 |
| 16-05-2017 | 15:56 | EUR/RUR | 60.8 | 63.8 |
| 16-05-2017 | 10:02 | USD/RUR | 55.6 | 57 |
| 16-05-2017 | 10:02 | JPY/RUR | 0.4826 | 0.5133 |
| 16-05-2017 | 10:02 | EUR/RUR | 61.15 | 62.65 |
| 15-05-2017 | 16:21 | JPY/RUR | 0.468 | 0.5282 |
| 15-05-2017 | 16:20 | EUR/RUR | 60.3 | 63.3 |
| 15-05-2017 | 16:20 | USD/RUR | 54.75 | 57.75 |
| 15-05-2017 | 13:20 | JPY/RUR | 0.4828 | 0.5129 |
| 15-05-2017 | 13:20 | EUR/RUR | 60.95 | 62.35 |
| 15-05-2017 | 13:20 | USD/RUR | 55.6 | 57 |
| 15-05-2017 | 10:17 | JPY/RUR | 0.4863 | 0.5171 |
| 15-05-2017 | 10:16 | USD/RUR | 56.1 | 57.5 |
| 15-05-2017 | 10:16 | EUR/RUR | 61.3 | 62.8 |
| 12-05-2017 | 09:45 | JPY/RUR | 0.4908 | 0.5217 |
| 12-05-2017 | 09:44 | EUR/RUR | 61.25 | 62.75 |
| 12-05-2017 | 09:44 | USD/RUR | 56.3 | 57.8 |
| 11-05-2017 | 16:00 | JPY/RUR | 0.4729 | 0.5332 |
| 11-05-2017 | 16:00 | EUR/RUR | 60.55 | 63.55 |
| 11-05-2017 | 16:00 | USD/RUR | 55.65 | 58.65 |
| 11-05-2017 | 11:15 | JPY/RUR | 0.4858 | 0.516 |
| 11-05-2017 | 11:15 | EUR/RUR | 61.35 | 62.75 |
| 11-05-2017 | 11:14 | USD/RUR | 56.3 | 57.7 |
| 11-05-2017 | 10:25 | JPY/RUR | 0.4899 | 0.5207 |
| 11-05-2017 | 10:25 | EUR/RUR | 61.7 | 63.3 |
| 11-05-2017 | 10:24 | USD/RUR | 56.65 | 58.25 |
| 10-05-2017 | 16:22 | JPY/RUR | 0.4787 | 0.5389 |
| 10-05-2017 | 16:22 | EUR/RUR | 60.85 | 64.85 |
| 10-05-2017 | 16:22 | USD/RUR | 55.75 | 59.75 |
| 10-05-2017 | 15:07 | JPY/RUR | 0.4951 | 0.5254 |
| 10-05-2017 | 15:06 | USD/RUR | 57.1 | 58.6 |
| 10-05-2017 | 15:06 | EUR/RUR | 62.05 | 63.6 |
| 10-05-2017 | 10:51 | EUR/RUR | 62.4 | 63.95 |
| 10-05-2017 | 10:51 | USD/RUR | 57.25 | 58.75 |
| 10-05-2017 | 10:51 | JPY/RUR | 0.4952 | 0.5253 |
| 10-05-2017 | 09:43 | JPY/RUR | 0.4981 | 0.5288 |
| 10-05-2017 | 09:43 | EUR/RUR | 62.65 | 64.3 |
| 10-05-2017 | 09:43 | USD/RUR | 57.5 | 59 |
| 05-05-2017 | 16:00 | JPY/RUR | 0.4939 | 0.5538 |
| 05-05-2017 | 15:59 | EUR/RUR | 62.05 | 66.05 |
| 05-05-2017 | 15:58 | USD/RUR | 56.25 | 60.25 |
| 05-05-2017 | 12:03 | USD/RUR | 57.5 | 59 |
| 05-05-2017 | 11:33 | EUR/RUR | 63.15 | 64.7 |
| 05-05-2017 | 11:33 | JPY/RUR | 0.5091 | 0.539 |
| 05-05-2017 | 11:32 | USD/RUR | 57.5 | 59 |
| 05-05-2017 | 09:59 | JPY/RUR | 0.514 | 0.5446 |
| 05-05-2017 | 09:58 | USD/RUR | 58.1 | 59.65 |
| 05-05-2017 | 09:58 | EUR/RUR | 63.75 | 65.4 |
| 04-05-2017 | 15:59 | JPY/RUR | 0.4836 | 0.5437 |
| 04-05-2017 | 15:59 | EUR/RUR | 61.2 | 65.2 |
| 04-05-2017 | 15:58 | USD/RUR | 55.8 | 59.85 |
| 04-05-2017 | 11:34 | JPY/RUR | 0.4975 | 0.5277 |
| 04-05-2017 | 11:33 | EUR/RUR | 62.15 | 63.65 |
| 04-05-2017 | 11:32 | USD/RUR | 56.9 | 58.4 |
| 04-05-2017 | 11:32 | USD/RUR | 56.9 | 58.4 |
| 04-05-2017 | 09:55 | JPY/RUR | 0.4943 | 0.525 |
| 04-05-2017 | 09:55 | EUR/RUR | 61.6 | 63.2 |
| 04-05-2017 | 09:54 | USD/RUR | 56.5 | 58.1 |
| 03-05-2017 | 16:06 | JPY/RUR | 0.4812 | 0.5414 |
| 03-05-2017 | 16:06 | USD/RUR | 55.2 | 59.25 |
| 03-05-2017 | 16:06 | EUR/RUR | 60.5 | 64.5 |
| 03-05-2017 | 09:46 | JPY/RUR | 0.4941 | 0.5249 |
| 03-05-2017 | 09:46 | USD/RUR | 56.15 | 57.75 |
| 03-05-2017 | 09:46 | EUR/RUR | 61.4 | 63 |
| 02-05-2017 | 16:36 | JPY/RUR | 0.4797 | 0.5397 |
| 02-05-2017 | 16:35 | USD/RUR | 55 | 59 |
| 02-05-2017 | 16:35 | EUR/RUR | 60.15 | 64.2 |
| 02-05-2017 | 10:15 | JPY/RUR | 0.4939 | 0.5249 |
| 02-05-2017 | 10:15 | EUR/RUR | 61.3 | 62.95 |
| 02-05-2017 | 10:14 | USD/RUR | 56.15 | 57.7 |
| 28-04-2017 | 16:11 | JPY/RUR | 0.4841 | 0.544 |
| 28-04-2017 | 16:11 | EUR/RUR | 60.05 | 64.1 |
| 28-04-2017 | 16:10 | USD/RUR | 54.8 | 58.8 |
| 28-04-2017 | 09:39 | JPY/RUR | 0.5024 | 0.5328 |
| 28-04-2017 | 09:38 | USD/RUR | 56.2 | 57.75 |
| 28-04-2017 | 09:38 | EUR/RUR | 61.15 | 62.75 |
| 27-04-2017 | 16:19 | JPY/RUR | 0.4837 | 0.5438 |
| 27-04-2017 | 16:18 | USD/RUR | 55.05 | 59.05 |
| 27-04-2017 | 16:18 | EUR/RUR | 60.15 | 64.15 |
| 27-04-2017 | 10:10 | JPY/RUR | 0.4967 | 0.5275 |
| 27-04-2017 | 10:09 | USD/RUR | 56.1 | 57.6 |
| 27-04-2017 | 10:09 | EUR/RUR | 61.1 | 62.7 |
| 26-04-2017 | 16:45 | USD/RUR | 54.85 | 58.85 |
| 26-04-2017 | 16:45 | EUR/RUR | 59.85 | 63.85 |
| 26-04-2017 | 16:45 | JPY/RUR | 0.4818 | 0.5421 |
| 26-04-2017 | 13:13 | JPY/RUR | 0.494 | 0.5243 |
| 26-04-2017 | 13:12 | USD/RUR | 55.7 | 57.2 |
| 26-04-2017 | 13:12 | EUR/RUR | 60.8 | 62.3 |
| 26-04-2017 | 10:36 | JPY/RUR | 0.4895 | 0.5203 |
| 26-04-2017 | 10:35 | USD/RUR | 55.3 | 56.85 |
| 26-04-2017 | 10:35 | EUR/RUR | 60.55 | 62.15 |
| 26-04-2017 | 09:48 | USD/RUR | 54.05 | 58.05 |
| 25-04-2017 | 16:22 | EUR/RUR | 59 | 63 |
| 25-04-2017 | 16:22 | USD/RUR | 54.05 | 58.05 |
| 25-04-2017 | 16:22 | JPY/RUR | 0.478 | 0.5381 |
| 25-04-2017 | 10:42 | JPY/RUR | 0.4926 | 0.5233 |
| 25-04-2017 | 10:42 | EUR/RUR | 59.85 | 61.4 |
| 25-04-2017 | 10:42 | USD/RUR | 54.95 | 56.55 |
| 24-04-2017 | 16:27 | JPY/RUR | 0.4798 | 0.5399 |
| 24-04-2017 | 16:26 | EUR/RUR | 58.85 | 62.85 |
| 24-04-2017 | 16:26 | USD/RUR | 54 | 58 |
| 24-04-2017 | 10:08 | USD/RUR | 55.05 | 56.65 |
| 24-04-2017 | 10:08 | JPY/RUR | 0.493 | 0.5237 |
| 24-04-2017 | 10:08 | EUR/RUR | 59.9 | 61.45 |
| 21-04-2017 | 15:49 | JPY/RUR | 0.4908 | 0.5505 |
| 21-04-2017 | 15:49 | EUR/RUR | 58.2 | 62.2 |
| 21-04-2017 | 15:48 | USD/RUR | 54.25 | 58.25 |
| 21-04-2017 | 09:23 | JPY/RUR | 0.5033 | 0.5337 |
| 21-04-2017 | 09:22 | EUR/RUR | 59.35 | 60.95 |
| 21-04-2017 | 09:22 | USD/RUR | 55.35 | 56.95 |
| 20-04-2017 | 10:35 | USD/RUR | 55.75 | 57.3 |
| 20-04-2017 | 10:35 | JPY/RUR | 0.5054 | 0.536 |
| 20-04-2017 | 10:35 | EUR/RUR | 59.85 | 61.45 |
| 19-04-2017 | 15:55 | JPY/RUR | 0.4879 | 0.5481 |
| 19-04-2017 | 15:54 | EUR/RUR | 58.35 | 62.35 |
| 19-04-2017 | 15:54 | USD/RUR | 54.25 | 58.25 |
| 19-04-2017 | 09:36 | JPY/RUR | 0.5031 | 0.5339 |
| 19-04-2017 | 09:36 | EUR/RUR | 59.4 | 60.95 |
| 19-04-2017 | 09:35 | USD/RUR | 55.4 | 56.95 |
| 18-04-2017 | 16:16 | JPY/RUR | 0.4869 | 0.5471 |
| 18-04-2017 | 16:15 | USD/RUR | 54.05 | 58.05 |
| 18-04-2017 | 16:15 | EUR/RUR | 57.95 | 61.95 |
| 18-04-2017 | 11:18 | JPY/RUR | 0.5022 | 0.5323 |
| 18-04-2017 | 11:17 | EUR/RUR | 59 | 60.55 |
| 18-04-2017 | 11:17 | USD/RUR | 55.35 | 56.9 |
| 18-04-2017 | 09:35 | JPY/RUR | 0.499 | 0.5298 |
| 18-04-2017 | 09:35 | EUR/RUR | 58.75 | 60.35 |
| 18-04-2017 | 09:35 | USD/RUR | 55.15 | 56.7 |
| 17-04-2017 | 16:10 | JPY/RUR | 0.4877 | 0.5479 |
| 17-04-2017 | 16:09 | USD/RUR | 54.05 | 58.05 |
| 17-04-2017 | 16:09 | EUR/RUR | 57.7 | 61.7 |
| 17-04-2017 | 10:06 | EUR/RUR | 58.85 | 60.45 |
| 17-04-2017 | 10:06 | JPY/RUR | 0.5046 | 0.5359 |
| 17-04-2017 | 10:05 | USD/RUR | 55.4 | 57 |
| 14-04-2017 | 15:50 | JPY/RUR | 0.4909 | 0.5509 |
| 14-04-2017 | 15:50 | EUR/RUR | 58.9 | 60.45 |
| 14-04-2017 | 15:48 | USD/RUR | 54.1 | 58.1 |
| 14-04-2017 | 09:40 | JPY/RUR | 0.5056 | 0.5359 |
| 14-04-2017 | 09:40 | EUR/RUR | 58.9 | 60.45 |
| 14-04-2017 | 09:39 | USD/RUR | 55.4 | 56.95 |
| 13-04-2017 | 16:52 | EUR/RUR | 58.05 | 62.05 |
| 13-04-2017 | 16:52 | JPY/RUR | 0.4886 | 0.5488 |
| 13-04-2017 | 16:51 | USD/RUR | 54.45 | 58.45 |
| 13-04-2017 | 09:49 | JPY/RUR | 0.5049 | 0.5356 |
| 13-04-2017 | 09:49 | EUR/RUR | 59.65 | 61.25 |
| 13-04-2017 | 09:48 | USD/RUR | 55.75 | 57.35 |
| 12-04-2017 | 16:27 | JPY/RUR | 0.4909 | 0.5512 |
| 12-04-2017 | 16:27 | EUR/RUR | 58.3 | 62.3 |
| 12-04-2017 | 16:27 | USD/RUR | 54.85 | 58.9 |
| 11-04-2017 | 16:06 | JPY/RUR | 0.4868 | 0.5469 |
| 11-04-2017 | 16:06 | EUR/RUR | 58.4 | 62.4 |
| 11-04-2017 | 16:05 | USD/RUR | 54.9 | 58.9 |
| 11-04-2017 | 10:10 | JPY/RUR | 0.5027 | 0.5334 |
| 11-04-2017 | 10:10 | EUR/RUR | 59.7 | 61.3 |
| 11-04-2017 | 10:10 | USD/RUR | 56.35 | 57.9 |
| 10-04-2017 | 16:58 | JPY/RUR | 0.4845 | 0.5448 |
| 10-04-2017 | 16:57 | EUR/RUR | 58.4 | 62.4 |
| 10-04-2017 | 16:57 | USD/RUR | 55.1 | 59.1 |
| 10-04-2017 | 10:46 | USD/RUR | 56.7 | 58.3 |
| 10-04-2017 | 10:46 | JPY/RUR | 0.5022 | 0.5333 |
| 10-04-2017 | 10:46 | EUR/RUR | 60.05 | 61.7 |
| 07-04-2017 | 09:45 | JPY/RUR | 0.5032 | 0.5335 |
| 07-04-2017 | 09:44 | EUR/RUR | 59.7 | 61.3 |
| 07-04-2017 | 09:44 | USD/RUR | 56.15 | 57.6 |
| 06-04-2017 | 16:02 | JPY/RUR | 0.4798 | 0.54 |
| 06-04-2017 | 16:02 | EUR/RUR | 58.1 | 62.1 |
| 06-04-2017 | 16:01 | USD/RUR | 54.35 | 58.35 |
| 06-04-2017 | 09:29 | JPY/RUR | 0.4968 | 0.5275 |
| 06-04-2017 | 09:28 | USD/RUR | 55.65 | 57.2 |
| 06-04-2017 | 09:28 | EUR/RUR | 59.4 | 61 |
| 05-04-2017 | 16:04 | JPY/RUR | 0.4758 | 0.5359 |
| 05-04-2017 | 16:04 | EUR/RUR | 57.8 | 61.85 |
| 05-04-2017 | 16:03 | USD/RUR | 54.05 | 58.05 |
| 05-04-2017 | 10:03 | JPY/RUR | 0.4922 | 0.5227 |
| 05-04-2017 | 10:03 | EUR/RUR | 58.95 | 60.5 |
| 05-04-2017 | 10:03 | USD/RUR | 55.2 | 56.75 |
| 04-04-2017 | 17:00 | USD/RUR | 54.4 | 58.35 |
| 04-04-2017 | 17:00 | EUR/RUR | 58.05 | 62.1 |
| 04-04-2017 | 16:59 | JPY/RUR | 0.482 | 0.5419 |
| 04-04-2017 | 09:46 | JPY/RUR | 0.4961 | 0.5266 |
| 04-04-2017 | 09:45 | EUR/RUR | 59.25 | 60.85 |
| 04-04-2017 | 09:44 | USD/RUR | 55.55 | 56.95 |
| 03-04-2017 | 16:02 | JPY/RUR | 0.4781 | 0.538 |
| 03-04-2017 | 16:01 | EUR/RUR | 58.15 | 62.15 |
| 03-04-2017 | 16:01 | USD/RUR | 54.35 | 58.35 |
| 03-04-2017 | 09:41 | JPY/RUR | 0.4903 | 0.521 |
| 03-04-2017 | 09:41 | EUR/RUR | 59.15 | 60.75 |
| 03-04-2017 | 09:38 | USD/RUR | 55.4 | 57 |
| 31-03-2017 | 15:56 | EUR/RUR | 58.3 | 62.3 |
| 31-03-2017 | 15:56 | JPY/RUR | 0.4795 | 0.5391 |
| 31-03-2017 | 15:55 | USD/RUR | 54.4 | 58.4 |
| 31-03-2017 | 09:30 | JPY/RUR | 0.4916 | 0.5217 |
| 31-03-2017 | 09:30 | EUR/RUR | 59.15 | 60.7 |
| 31-03-2017 | 09:29 | USD/RUR | 55.35 | 56.95 |
| 30-03-2017 | 16:03 | JPY/RUR | 0.4754 | 0.5355 |
| 30-03-2017 | 16:02 | EUR/RUR | 58.2 | 62.2 |
| 30-03-2017 | 16:02 | USD/RUR | 54.1 | 58.1 |
| 30-03-2017 | 11:54 | JPY/RUR | 0.493 | 0.523 |
| 30-03-2017 | 11:53 | USD/RUR | 55.5 | 57 |
| 30-03-2017 | 11:53 | EUR/RUR | 59.65 | 61.15 |
| 30-03-2017 | 10:02 | JPY/RUR | 0.4959 | 0.5271 |
| 30-03-2017 | 10:02 | EUR/RUR | 60.15 | 61.75 |
| 30-03-2017 | 10:01 | USD/RUR | 55.95 | 57.55 |
| 29-03-2017 | 16:07 | JPY/RUR | 0.4852 | 0.5451 |
| 29-03-2017 | 16:06 | EUR/RUR | 59.25 | 63.25 |
| 29-03-2017 | 16:06 | USD/RUR | 54.9 | 58.9 |
| 29-03-2017 | 10:08 | JPY/RUR | 0.4994 | 0.5295 |
| 29-03-2017 | 10:08 | EUR/RUR | 60.8 | 62.35 |
| 29-03-2017 | 10:06 | USD/RUR | 56.25 | 57.8 |
| 28-03-2017 | 15:58 | JPY/RUR | 0.4884 | 0.5484 |
| 28-03-2017 | 15:58 | EUR/RUR | 59.9 | 63.9 |
| 28-03-2017 | 15:57 | USD/RUR | 55 | 59 |
| 28-03-2017 | 10:00 | JPY/RUR | 0.4994 | 0.5304 |
| 28-03-2017 | 10:00 | EUR/RUR | 60.9 | 62.5 |
| 28-03-2017 | 10:00 | USD/RUR | 56 | 57.55 |
| 27-03-2017 | 16:02 | JPY/RUR | 0.4871 | 0.5471 |
| 27-03-2017 | 16:01 | USD/RUR | 54.8 | 58.8 |
| 27-03-2017 | 16:01 | EUR/RUR | 59.85 | 63.9 |
| 27-03-2017 | 09:56 | JPY/RUR | 0.5034 | 0.5341 |
| 27-03-2017 | 09:55 | EUR/RUR | 61.05 | 62.65 |
| 27-03-2017 | 09:55 | USD/RUR | 56.25 | 57.75 |
| 24-03-2017 | 16:13 | JPY/RUR | 0.4894 | 0.549 |
| 24-03-2017 | 16:13 | EUR/RUR | 59.7 | 63.7 |
| 24-03-2017 | 16:13 | USD/RUR | 55.1 | 59.1 |
| 24-03-2017 | 09:33 | USD/RUR | 56.3 | 58.4 |
| 24-03-2017 | 09:33 | JPY/RUR | 0.504 | 0.5349 |
| 24-03-2017 | 09:33 | EUR/RUR | 60.75 | 62.8 |
| 23-03-2017 | 16:37 | EUR/RUR | 60.15 | 64.2 |
| 23-03-2017 | 16:37 | JPY/RUR | 0.4918 | 0.552 |
| 23-03-2017 | 16:36 | USD/RUR | 55.65 | 59.65 |
| 23-03-2017 | 09:35 | JPY/RUR | 0.5043 | 0.535 |
| 23-03-2017 | 09:35 | EUR/RUR | 61.25 | 63.3 |
| 23-03-2017 | 09:35 | USD/RUR | 56.7 | 58.75 |
| 22-03-2017 | 15:56 | JPY/RUR | 0.4935 | 0.5534 |
| 22-03-2017 | 15:56 | EUR/RUR | 60.7 | 64.7 |
| 22-03-2017 | 15:55 | USD/RUR | 56.1 | 60.1 |
| 22-03-2017 | 09:50 | EUR/RUR | 61.25 | 63.35 |
| 22-03-2017 | 09:50 | JPY/RUR | 0.5032 | 0.5344 |
| 22-03-2017 | 09:49 | USD/RUR | 56.65 | 58.75 |
| 21-03-2017 | 16:22 | JPY/RUR | 0.4794 | 0.5393 |
| 21-03-2017 | 16:22 | EUR/RUR | 59.75 | 63.75 |
| 21-03-2017 | 16:21 | USD/RUR | 55.15 | 59.15 |
| 21-03-2017 | 09:42 | JPY/RUR | 0.4951 | 0.5263 |
| 21-03-2017 | 09:42 | EUR/RUR | 60.75 | 62.85 |
| 21-03-2017 | 09:41 | USD/RUR | 56.35 | 58.45 |
| 20-03-2017 | 16:22 | JPY/RUR | 0.482 | 0.542 |
| 20-03-2017 | 16:22 | EUR/RUR | 59.9 | 63.95 |
| 20-03-2017 | 16:21 | USD/RUR | 55.55 | 59.6 |
| 20-03-2017 | 09:38 | JPY/RUR | 0.4955 | 0.5267 |
| 20-03-2017 | 09:37 | EUR/RUR | 60.7 | 62.85 |
| 20-03-2017 | 09:37 | USD/RUR | 56.35 | 58.45 |
| 17-03-2017 | 16:11 | JPY/RUR | 0.4863 | 0.5461 |
| 17-03-2017 | 16:11 | EUR/RUR | 60.15 | 64.15 |
| 17-03-2017 | 16:11 | USD/RUR | 55.8 | 59.8 |
| 17-03-2017 | 09:33 | JPY/RUR | 0.4996 | 0.5301 |
| 17-03-2017 | 09:32 | USD/RUR | 56.75 | 58.8 |
| 17-03-2017 | 09:32 | EUR/RUR | 61.25 | 63.35 |
| 16-03-2017 | 16:11 | JPY/RUR | 0.4824 | 0.5423 |
| 16-03-2017 | 16:10 | EUR/RUR | 60.1 | 64.1 |
| 16-03-2017 | 16:10 | USD/RUR | 55.85 | 59.9 |
| 16-03-2017 | 11:00 | JPY/RUR | 0.5009 | 0.5309 |
| 16-03-2017 | 11:00 | EUR/RUR | 61.35 | 63.35 |
| 16-03-2017 | 11:00 | USD/RUR | 57.1 | 59.1 |
| 16-03-2017 | 10:30 | USD/RUR | 57.45 | 59.45 |
| 16-03-2017 | 10:30 | JPY/RUR | 0.503 | 0.533 |
| 16-03-2017 | 10:30 | EUR/RUR | 61.75 | 63.75 |
| 15-03-2017 | 16:36 | JPY/RUR | 0.4869 | 0.5468 |
| 15-03-2017 | 16:35 | EUR/RUR | 60.8 | 64.8 |
| 15-03-2017 | 16:35 | USD/RUR | 57.1 | 61.1 |
| 15-03-2017 | 09:28 | JPY/RUR | 0.5007 | 0.5318 |
| 15-03-2017 | 09:27 | EUR/RUR | 61.7 | 63.8 |
| 15-03-2017 | 09:27 | USD/RUR | 58.05 | 60.1 |
| 14-03-2017 | 16:35 | JPY/RUR | 0.4886 | 0.5486 |
| 14-03-2017 | 16:34 | USD/RUR | 57.4 | 61.4 |
| 14-03-2017 | 16:34 | EUR/RUR | 61.1 | 65.15 |
| 14-03-2017 | 09:52 | EUR/RUR | 61.6 | 63.75 |
| 14-03-2017 | 09:52 | JPY/RUR | 0.4981 | 0.5293 |
| 14-03-2017 | 09:51 | USD/RUR | 57.8 | 59.9 |
| 13-03-2017 | 17:01 | JPY/RUR | 0.4861 | 0.546 |
| 13-03-2017 | 17:01 | EUR/RUR | 60.95 | 64.95 |
| 13-03-2017 | 17:01 | USD/RUR | 57.05 | 61.05 |
| 13-03-2017 | 11:18 | JPY/RUR | 0.5008 | 0.5324 |
| 13-03-2017 | 11:18 | EUR/RUR | 62.15 | 64.25 |
| 13-03-2017 | 11:17 | USD/RUR | 58.05 | 60.15 |
| 10-03-2017 | 15:54 | JPY/RUR | 0.4876 | 0.5472 |
| 10-03-2017 | 15:53 | USD/RUR | 57.1 | 61.1 |
| 10-03-2017 | 15:53 | EUR/RUR | 60.75 | 64.8 |
| 10-03-2017 | 09:26 | JPY/RUR | 0.503 | 0.5338 |
| 10-03-2017 | 09:26 | EUR/RUR | 61.75 | 63.85 |
| 10-03-2017 | 09:25 | USD/RUR | 58.2 | 60.3 |
| 09-03-2017 | 16:21 | JPY/RUR | 0.4899 | 0.55 |
| 09-03-2017 | 16:20 | EUR/RUR | 60.65 | 64.65 |
| 09-03-2017 | 16:20 | USD/RUR | 57.4 | 61.4 |
| 09-03-2017 | 16:11 | USD/RUR | 58.15 | 60.15 |
| 09-03-2017 | 16:11 | JPY/RUR | 0.5019 | 0.532 |
| 09-03-2017 | 16:11 | EUR/RUR | 61.45 | 63.45 |
| 09-03-2017 | 10:07 | JPY/RUR | 0.5 | 0.5311 |
| 09-03-2017 | 10:07 | EUR/RUR | 60.9 | 63.05 |
| 09-03-2017 | 10:07 | USD/RUR | 57.8 | 59.85 |
| 07-03-2017 | 16:09 | JPY/RUR | 0.4811 | 0.5411 |
| 07-03-2017 | 16:09 | EUR/RUR | 59.4 | 63.4 |
| 07-03-2017 | 16:09 | USD/RUR | 56.05 | 60.05 |
| 07-03-2017 | 09:54 | JPY/RUR | 0.4976 | 0.5283 |
| 07-03-2017 | 09:53 | USD/RUR | 57.2 | 59.25 |
| 07-03-2017 | 09:53 | EUR/RUR | 60.6 | 62.65 |
| 06-03-2017 | 16:17 | JPY/RUR | 0.4827 | 0.5427 |
| 06-03-2017 | 16:17 | EUR/RUR | 59.55 | 63.55 |
| 06-03-2017 | 16:17 | USD/RUR | 56.15 | 60.15 |
| 06-03-2017 | 09:51 | JPY/RUR | 0.4975 | 0.5292 |
| 06-03-2017 | 09:51 | EUR/RUR | 60.7 | 62.85 |
| 06-03-2017 | 09:51 | USD/RUR | 57.2 | 59.3 |
| 03-03-2017 | 16:05 | JPY/RUR | 0.4886 | 0.5482 |
| 03-03-2017 | 16:04 | USD/RUR | 56.75 | 60.75 |
| 03-03-2017 | 16:04 | EUR/RUR | 60.05 | 64.05 |
| 03-03-2017 | 09:35 | JPY/RUR | 0.504 | 0.5354 |
| 03-03-2017 | 09:34 | EUR/RUR | 60.8 | 62.9 |
| 03-03-2017 | 09:34 | USD/RUR | 57.75 | 59.9 |
| 02-03-2017 | 09:43 | JPY/RUR | 0.4968 | 0.5279 |
| 02-03-2017 | 09:42 | EUR/RUR | 60.3 | 62.4 |
| 02-03-2017 | 09:40 | USD/RUR | 57.2 | 59.3 |
| 01-03-2017 | 16:38 | USD/RUR | 56.3 | 60.3 |
| 01-03-2017 | 16:38 | JPY/RUR | 0.4843 | 0.5443 |
| 01-03-2017 | 16:38 | EUR/RUR | 59.4 | 63.45 |
| 01-03-2017 | 10:14 | EUR/RUR | 60.55 | 62.65 |
| 01-03-2017 | 10:14 | USD/RUR | 57.3 | 59.4 |
| 01-03-2017 | 10:14 | JPY/RUR | 0.5003 | 0.5315 |
| 28-02-2017 | 18:04 | JPY/RUR | 0.4903 | 0.5502 |
| 28-02-2017 | 18:04 | EUR/RUR | 59.65 | 63.65 |
| 28-02-2017 | 18:03 | USD/RUR | 56.2 | 60.2 |
| 28-02-2017 | 09:40 | JPY/RUR | 0.5006 | 0.532 |
| 28-02-2017 | 09:40 | EUR/RUR | 60.25 | 62.4 |
| 28-02-2017 | 09:40 | USD/RUR | 56.8 | 58.95 |
| 27-02-2017 | 16:26 | JPY/RUR | 0.4859 | 0.5459 |
| 27-02-2017 | 16:25 | JPY/RUR | 0.4859 | 0.5459 |
| 27-02-2017 | 16:24 | USD/RUR | 55.75 | 59.75 |
| 27-02-2017 | 16:24 | EUR/RUR | 59.1 | 63.1 |
| 27-02-2017 | 10:07 | EUR/RUR | 60.25 | 62.4 |
| 27-02-2017 | 10:07 | JPY/RUR | 0.5034 | 0.5346 |
| 27-02-2017 | 10:07 | USD/RUR | 57 | 59.1 |
| 22-02-2017 | 15:54 | EUR/RUR | 58.75 | 62.8 |
| 22-02-2017 | 15:54 | JPY/RUR | 0.483 | 0.5429 |
| 22-02-2017 | 15:53 | USD/RUR | 55.75 | 59.8 |
| 22-02-2017 | 09:32 | JPY/RUR | 0.4915 | 0.523 |
| 22-02-2017 | 09:32 | USD/RUR | 56.35 | 58.5 |
| 22-02-2017 | 09:32 | EUR/RUR | 59.45 | 61.55 |
| 21-02-2017 | 16:22 | EUR/RUR | 58.85 | 62.85 |
| 21-02-2017 | 16:22 | JPY/RUR | 0.4797 | 0.5399 |
| 21-02-2017 | 16:22 | USD/RUR | 55.75 | 59.75 |
| 21-02-2017 | 09:43 | JPY/RUR | 0.4957 | 0.5269 |
| 21-02-2017 | 09:42 | EUR/RUR | 60.25 | 62.35 |
| 21-02-2017 | 09:42 | USD/RUR | 56.85 | 58.9 |
| 20-02-2017 | 16:05 | JPY/RUR | 0.4851 | 0.5451 |
| 20-02-2017 | 16:05 | USD/RUR | 56.1 | 60.1 |
| 20-02-2017 | 16:05 | EUR/RUR | 59.65 | 63.65 |
| 20-02-2017 | 09:34 | EUR/RUR | 60.75 | 62.8 |
| 20-02-2017 | 09:34 | JPY/RUR | 0.5004 | 0.5314 |
| 20-02-2017 | 09:33 | USD/RUR | 57.25 | 59.3 |
| 17-02-2017 | 16:28 | JPY/RUR | 0.4894 | 0.5494 |
| 17-02-2017 | 16:27 | EUR/RUR | 59.85 | 63.85 |
| 17-02-2017 | 16:27 | USD/RUR | 56 | 60 |
| 17-02-2017 | 14:09 | JPY/RUR | 0.5056 | 0.5357 |
| 17-02-2017 | 14:08 | USD/RUR | 57.15 | 59.15 |
| 17-02-2017 | 14:08 | EUR/RUR | 60.9 | 62.95 |
| 17-02-2017 | 09:31 | JPY/RUR | 0.4977 | 0.5285 |
| 17-02-2017 | 09:30 | EUR/RUR | 60.4 | 62.55 |
| 17-02-2017 | 09:30 | USD/RUR | 56.55 | 58.65 |
| 16-02-2017 | 16:41 | EUR/RUR | 58.9 | 62.9 |
| 16-02-2017 | 16:41 | JPY/RUR | 0.4752 | 0.5352 |
| 16-02-2017 | 16:40 | USD/RUR | 55.15 | 59.15 |
| 16-02-2017 | 10:24 | JPY/RUR | 0.4873 | 0.5175 |
| 16-02-2017 | 10:23 | USD/RUR | 56.15 | 58.3 |
| 16-02-2017 | 10:23 | EUR/RUR | 59.7 | 61.85 |
| 15-02-2017 | 16:21 | EUR/RUR | 58.95 | 62.95 |
| 15-02-2017 | 16:21 | JPY/RUR | 0.476 | 0.536 |
| 15-02-2017 | 16:20 | USD/RUR | 55.7 | 59.75 |
| 15-02-2017 | 16:01 | EUR/RUR | 59.95 | 61.95 |
| 15-02-2017 | 16:01 | JPY/RUR | 0.4911 | 0.521 |
| 15-02-2017 | 16:01 | USD/RUR | 56.7 | 58.7 |
| 15-02-2017 | 12:28 | EUR/RUR | 59.65 | 61.7 |
| 15-02-2017 | 12:28 | JPY/RUR | 0.489 | 0.5189 |
| 15-02-2017 | 12:28 | USD/RUR | 56.5 | 58.5 |
| 15-02-2017 | 11:07 | JPY/RUR | 0.4816 | 0.5116 |
| 15-02-2017 | 11:06 | USD/RUR | 55.65 | 57.65 |
| 15-02-2017 | 11:06 | EUR/RUR | 58.9 | 60.95 |
| 15-02-2017 | 09:52 | JPY/RUR | 0.4902 | 0.5205 |
| 15-02-2017 | 09:51 | EUR/RUR | 59.45 | 61.55 |
| 15-02-2017 | 09:51 | USD/RUR | 56.1 | 58.25 |
| 14-02-2017 | 16:23 | EUR/RUR | 58.9 | 62.9 |
| 14-02-2017 | 16:23 | JPY/RUR | 0.477 | 0.5369 |
| 14-02-2017 | 16:23 | USD/RUR | 55.35 | 59.35 |
| 14-02-2017 | 13:54 | JPY/RUR | 0.4942 | 0.5244 |
| 14-02-2017 | 13:53 | USD/RUR | 56.5 | 58.5 |
| 14-02-2017 | 13:53 | EUR/RUR | 60.05 | 62.05 |
| 14-02-2017 | 09:34 | JPY/RUR | 0.4989 | 0.5298 |
| 14-02-2017 | 09:33 | EUR/RUR | 60.65 | 62.75 |
| 14-02-2017 | 09:33 | USD/RUR | 57.05 | 59.15 |
| 13-02-2017 | 16:07 | JPY/RUR | 0.4817 | 0.5416 |
| 13-02-2017 | 16:06 | EUR/RUR | 59.7 | 63.7 |
| 13-02-2017 | 16:06 | USD/RUR | 56 | 60 |
| 13-02-2017 | 13:12 | JPY/RUR | 0.495 | 0.5249 |
| 13-02-2017 | 13:12 | EUR/RUR | 60.55 | 62.55 |
| 13-02-2017 | 13:11 | USD/RUR | 56.85 | 58.85 |
| 13-02-2017 | 09:23 | EUR/RUR | 60.95 | 63.1 |
| 13-02-2017 | 09:23 | JPY/RUR | 0.4992 | 0.531 |
| 13-02-2017 | 09:23 | USD/RUR | 57.3 | 59.4 |
| 10-02-2017 | 15:55 | EUR/RUR | 60.3 | 64.3 |
| 10-02-2017 | 15:55 | JPY/RUR | 0.4909 | 0.5505 |
| 10-02-2017 | 15:54 | USD/RUR | 56.55 | 60.55 |
| 10-02-2017 | 09:28 | JPY/RUR | 0.5081 | 0.5393 |
| 10-02-2017 | 09:27 | USD/RUR | 57.85 | 60 |
| 10-02-2017 | 09:27 | EUR/RUR | 61.8 | 63.95 |
| 09-02-2017 | 16:03 | EUR/RUR | 60.9 | 64.9 |
| 09-02-2017 | 16:03 | JPY/RUR | 0.4961 | 0.556 |
| 09-02-2017 | 16:02 | USD/RUR | 56.85 | 60.9 |
| 09-02-2017 | 10:15 | JPY/RUR | 0.5151 | 0.5453 |
| 09-02-2017 | 10:14 | EUR/RUR | 62.1 | 64.25 |
| 09-02-2017 | 10:14 | USD/RUR | 58 | 60.3 |
| 08-02-2017 | 16:04 | USD/RUR | 57.35 | 61.35 |
| 08-02-2017 | 16:04 | EUR/RUR | 61.2 | 65.25 |
| 08-02-2017 | 16:04 | JPY/RUR | 0.5011 | 0.561 |
| 08-02-2017 | 09:29 | JPY/RUR | 0.5153 | 0.5465 |
| 08-02-2017 | 09:28 | EUR/RUR | 62.4 | 64.55 |
| 08-02-2017 | 09:28 | USD/RUR | 58.4 | 60.5 |
| 07-02-2017 | 16:12 | JPY/RUR | 0.5001 | 0.56 |
| 07-02-2017 | 16:11 | EUR/RUR | 61.4 | 65.4 |
| 07-02-2017 | 16:11 | USD/RUR | 57.35 | 61.35 |
| 07-02-2017 | 09:32 | EUR/RUR | 62.05 | 64.15 |
| 07-02-2017 | 09:32 | JPY/RUR | 0.5128 | 0.5439 |
| 07-02-2017 | 09:31 | USD/RUR | 57.85 | 60 |
| 06-02-2017 | 16:29 | JPY/RUR | 0.4945 | 0.5547 |
| 06-02-2017 | 16:28 | USD/RUR | 56.7 | 60.75 |
| 06-02-2017 | 16:28 | EUR/RUR | 61.05 | 65.05 |
| 06-02-2017 | 09:55 | EUR/RUR | 62.55 | 64.7 |
| 06-02-2017 | 09:55 | JPY/RUR | 0.5102 | 0.542 |
| 06-02-2017 | 09:55 | USD/RUR | 57.95 | 60.15 |
| 03-02-2017 | 15:51 | EUR/RUR | 61.5 | 65.5 |
| 03-02-2017 | 15:51 | JPY/RUR | 0.4977 | 0.5575 |
| 03-02-2017 | 15:50 | USD/RUR | 57.05 | 61.05 |
| 03-02-2017 | 09:46 | JPY/RUR | 0.5146 | 0.546 |
| 03-02-2017 | 09:46 | EUR/RUR | 62.85 | 64.95 |
| 03-02-2017 | 09:45 | USD/RUR | 58.35 | 60.45 |
| 02-02-2017 | 16:16 | JPY/RUR | 0.5018 | 0.5619 |
| 02-02-2017 | 16:15 | EUR/RUR | 62.4 | 66.4 |
| 02-02-2017 | 16:15 | USD/RUR | 57.55 | 61.55 |
| 02-02-2017 | 13:22 | EUR/RUR | 63.45 | 65.45 |
| 02-02-2017 | 13:22 | JPY/RUR | 0.5166 | 0.5466 |
| 02-02-2017 | 13:22 | USD/RUR | 58.6 | 60.6 |
| 02-02-2017 | 09:44 | JPY/RUR | 0.5193 | 0.55 |
| 02-02-2017 | 09:43 | USD/RUR | 59 | 61.1 |
| 02-02-2017 | 09:43 | EUR/RUR | 63.75 | 65.85 |
| 01-02-2017 | 16:17 | EUR/RUR | 62.9 | 66.95 |
| 01-02-2017 | 16:17 | JPY/RUR | 0.502 | 0.5623 |
| 01-02-2017 | 16:16 | USD/RUR | 58.1 | 62.15 |
| 01-02-2017 | 10:19 | JPY/RUR | 0.5183 | 0.5495 |
| 01-02-2017 | 10:18 | EUR/RUR | 63.9 | 66.05 |
| 01-02-2017 | 10:18 | USD/RUR | 59.1 | 61.3 |
| 31-01-2017 | 16:40 | JPY/RUR | 0.5007 | 0.5607 |
| 31-01-2017 | 16:39 | USD/RUR | 57.9 | 61.9 |
| 31-01-2017 | 16:39 | EUR/RUR | 62.45 | 66.45 |
| 31-01-2017 | 09:41 | EUR/RUR | 63 | 65.15 |
| 31-01-2017 | 09:41 | JPY/RUR | 0.5137 | 0.5449 |
| 31-01-2017 | 09:41 | USD/RUR | 58.85 | 60.95 |
| 30-01-2017 | 16:21 | JPY/RUR | 0.4946 | 0.5547 |
| 30-01-2017 | 16:20 | EUR/RUR | 61.8 | 65.85 |
| 30-01-2017 | 16:20 | USD/RUR | 57.95 | 61.95 |
| 30-01-2017 | 09:47 | EUR/RUR | 63.15 | 65.3 |
| 30-01-2017 | 09:47 | JPY/RUR | 0.5079 | 0.5404 |
| 30-01-2017 | 09:46 | USD/RUR | 58.85 | 60.95 |
| 27-01-2017 | 16:01 | JPY/RUR | 0.4958 | 0.5554 |
| 27-01-2017 | 16:00 | EUR/RUR | 62.05 | 66.05 |
| 27-01-2017 | 16:00 | USD/RUR | 57.9 | 61.95 |
| 27-01-2017 | 14:48 | EUR/RUR | 62.9 | 64.95 |
| 27-01-2017 | 14:48 | JPY/RUR | 0.5102 | 0.5399 |
| 27-01-2017 | 14:47 | USD/RUR | 58.75 | 60.8 |
| 27-01-2017 | 09:44 | JPY/RUR | 0.5127 | 0.544 |
| 27-01-2017 | 09:43 | EUR/RUR | 63.25 | 65.35 |
| 27-01-2017 | 09:43 | USD/RUR | 59.25 | 61.35 |
| 26-01-2017 | 16:12 | JPY/RUR | 0.5 | 0.56 |
| 26-01-2017 | 16:11 | USD/RUR | 58.35 | 62.35 |
| 26-01-2017 | 16:11 | EUR/RUR | 62.75 | 66.75 |
| 26-01-2017 | 13:00 | EUR/RUR | 63.2 | 65.2 |
| 26-01-2017 | 13:00 | JPY/RUR | 0.5122 | 0.5422 |
| 26-01-2017 | 12:59 | USD/RUR | 58.85 | 60.85 |
| 26-01-2017 | 09:47 | EUR/RUR | 62.85 | 64.95 |
| 26-01-2017 | 09:47 | JPY/RUR | 0.5093 | 0.541 |
| 26-01-2017 | 09:46 | USD/RUR | 58.4 | 60.55 |
| 25-01-2017 | 16:04 | JPY/RUR | 0.4941 | 0.5543 |
| 25-01-2017 | 16:03 | USD/RUR | 57.15 | 61.2 |
| 25-01-2017 | 16:03 | EUR/RUR | 61.65 | 65.65 |
| 25-01-2017 | 09:33 | EUR/RUR | 62.4 | 64.55 |
| 25-01-2017 | 09:33 | JPY/RUR | 0.5066 | 0.5381 |
| 25-01-2017 | 09:32 | USD/RUR | 58.15 | 60.25 |
| 24-01-2017 | 15:59 | EUR/RUR | 61.7 | 65.7 |
| 24-01-2017 | 15:59 | JPY/RUR | 0.4948 | 0.555 |
| 24-01-2017 | 15:58 | USD/RUR | 57.3 | 61.3 |
| 24-01-2017 | 09:36 | JPY/RUR | 0.5117 | 0.5425 |
| 24-01-2017 | 09:36 | EUR/RUR | 62.8 | 64.9 |
| 24-01-2017 | 09:35 | USD/RUR | 58.3 | 60.45 |
| 23-01-2017 | 16:30 | EUR/RUR | 61.35 | 66.35 |
| 23-01-2017 | 16:30 | JPY/RUR | 0.496 | 0.556 |
| 23-01-2017 | 16:29 | USD/RUR | 56.95 | 61.95 |
| 23-01-2017 | 09:58 | JPY/RUR | 0.5119 | 0.5443 |
| 23-01-2017 | 09:57 | EUR/RUR | 63.05 | 65.2 |
| 23-01-2017 | 09:57 | USD/RUR | 58.55 | 60.75 |
| 20-01-2017 | 16:14 | EUR/RUR | 61.15 | 66.15 |
| 20-01-2017 | 16:14 | JPY/RUR | 0.4944 | 0.5542 |
| 20-01-2017 | 16:13 | USD/RUR | 57.25 | 62.3 |
| 20-01-2017 | 10:07 | JPY/RUR | 0.5094 | 0.5398 |
| 20-01-2017 | 10:06 | EUR/RUR | 62.65 | 64.75 |
| 20-01-2017 | 10:06 | USD/RUR | 58.6 | 60.7 |
| 19-01-2017 | 16:06 | EUR/RUR | 61.15 | 66.15 |
| 19-01-2017 | 16:06 | JPY/RUR | 0.4924 | 0.5525 |
| 19-01-2017 | 16:05 | USD/RUR | 57.2 | 62.2 |
| 19-01-2017 | 12:41 | JPY/RUR | 0.5093 | 0.5393 |
| 19-01-2017 | 12:40 | EUR/RUR | 62.8 | 64.8 |
| 19-01-2017 | 12:40 | USD/RUR | 58.85 | 60.85 |
| 19-01-2017 | 09:45 | EUR/RUR | 62.05 | 64.2 |
| 19-01-2017 | 09:45 | JPY/RUR | 0.5035 | 0.5351 |
| 19-01-2017 | 09:45 | USD/RUR | 58.25 | 60.45 |
| 18-01-2017 | 16:14 | JPY/RUR | 0.4934 | 0.5534 |
| 18-01-2017 | 16:13 | EUR/RUR | 60.7 | 65.7 |
| 18-01-2017 | 16:13 | USD/RUR | 56.65 | 61.7 |
| 18-01-2017 | 10:22 | EUR/RUR | 62.35 | 64.35 |
| 18-01-2017 | 10:22 | JPY/RUR | 0.5102 | 0.5403 |
| 18-01-2017 | 10:21 | USD/RUR | 58.3 | 60.35 |
| 17-01-2017 | 16:54 | JPY/RUR | 0.4933 | 0.5535 |
| 17-01-2017 | 16:54 | USD/RUR | 56.7 | 61.7 |
| 17-01-2017 | 16:54 | EUR/RUR | 60.7 | 65.75 |
| 17-01-2017 | 15:13 | JPY/RUR | 0.5095 | 0.5395 |
| 17-01-2017 | 15:12 | EUR/RUR | 62.2 | 64.2 |
| 17-01-2017 | 15:12 | USD/RUR | 57.95 | 60 |
| 17-01-2017 | 09:55 | EUR/RUR | 62.5 | 64.6 |
| 17-01-2017 | 09:55 | JPY/RUR | 0.5119 | 0.5432 |
| 17-01-2017 | 09:54 | USD/RUR | 58.6 | 60.7 |
| 16-01-2017 | 17:01 | JPY/RUR | 0.4942 | 0.5541 |
| 16-01-2017 | 17:01 | USD/RUR | 57.1 | 62.15 |
| 16-01-2017 | 17:01 | EUR/RUR | 60.7 | 65.7 |
| 16-01-2017 | 10:17 | EUR/RUR | 62.25 | 64.4 |
| 16-01-2017 | 10:17 | JPY/RUR | 0.5102 | 0.5405 |
| 16-01-2017 | 10:16 | USD/RUR | 58.6 | 60.65 |
| 13-01-2017 | 17:53 | EUR/RUR | 60.7 | 65.7 |
| 13-01-2017 | 17:53 | JPY/RUR | 0.4934 | 0.5532 |
| 13-01-2017 | 17:52 | USD/RUR | 56.8 | 61.8 |
| 13-01-2017 | 09:45 | JPY/RUR | 0.5068 | 0.5371 |
| 13-01-2017 | 09:45 | USD/RUR | 58.3 | 60.45 |
| 13-01-2017 | 09:45 | EUR/RUR | 62 | 64.1 |
| 12-01-2017 | 16:11 | EUR/RUR | 60.8 | 65.8 |
| 12-01-2017 | 16:11 | JPY/RUR | 0.4917 | 0.5521 |
| 12-01-2017 | 16:10 | USD/RUR | 56.8 | 61.8 |
| 12-01-2017 | 09:57 | EUR/RUR | 62.4 | 64.5 |
| 12-01-2017 | 09:57 | JPY/RUR | 0.5086 | 0.5394 |
| 12-01-2017 | 09:56 | USD/RUR | 58.65 | 60.8 |
| 11-01-2017 | 16:33 | EUR/RUR | 60.85 | 65.85 |
| 11-01-2017 | 16:33 | JPY/RUR | 0.4901 | 0.5503 |
| 11-01-2017 | 16:32 | USD/RUR | 57.8 | 62.8 |
| 11-01-2017 | 10:14 | EUR/RUR | 62.4 | 64.5 |
| 11-01-2017 | 10:14 | JPY/RUR | 0.5042 | 0.5357 |
| 11-01-2017 | 10:14 | USD/RUR | 59.05 | 61.15 |
| 10-01-2017 | 16:29 | JPY/RUR | 0.4881 | 0.5481 |
| 10-01-2017 | 16:28 | EUR/RUR | 61 | 66 |
| 10-01-2017 | 16:28 | USD/RUR | 57.6 | 62.6 |
| 10-01-2017 | 10:12 | EUR/RUR | 62.5 | 64.7 |
| 10-01-2017 | 10:12 | JPY/RUR | 0.505 | 0.5365 |
| 10-01-2017 | 10:12 | USD/RUR | 59 | 61 |
| 09-01-2017 | 16:24 | EUR/RUR | 60.35 | 65.35 |
| 09-01-2017 | 16:24 | JPY/RUR | 0.4838 | 0.544 |
| 09-01-2017 | 16:23 | USD/RUR | 57.2 | 62.25 |
| 09-01-2017 | 10:03 | JPY/RUR | 0.4934 | 0.5259 |
| 09-01-2017 | 10:02 | EUR/RUR | 61.7 | 63.9 |
| 09-01-2017 | 10:02 | USD/RUR | 58.55 | 60.8 |
| 30-12-2016 | 14:52 | EUR/RUR | 60.95 | 68 |
| 30-12-2016 | 14:52 | JPY/RUR | 0.494 | 0.5638 |
| 30-12-2016 | 14:52 | USD/RUR | 57.65 | 64.65 |
| 30-12-2016 | 12:46 | JPY/RUR | 0.5123 | 0.5421 |
| 30-12-2016 | 12:46 | EUR/RUR | 63.35 | 65.45 |
| 30-12-2016 | 12:45 | USD/RUR | 60.05 | 62.05 |
| 30-12-2016 | 11:58 | EUR/RUR | 62.9 | 64.95 |
| 30-12-2016 | 11:58 | JPY/RUR | 0.5103 | 0.54 |
| 30-12-2016 | 11:58 | USD/RUR | 59.75 | 61.75 |
| 29-12-2016 | 16:16 | EUR/RUR | 60.85 | 65.4 |
| 29-12-2016 | 16:16 | JPY/RUR | 0.4893 | 0.5494 |
| 29-12-2016 | 16:15 | USD/RUR | 58.2 | 62.7 |
| 29-12-2016 | 09:29 | JPY/RUR | 0.503 | 0.5341 |
| 29-12-2016 | 09:28 | USD/RUR | 59.3 | 61.45 |
| 29-12-2016 | 09:28 | EUR/RUR | 62.1 | 64.1 |
| 28-12-2016 | 15:53 | EUR/RUR | 60.75 | 65.25 |
| 28-12-2016 | 15:53 | JPY/RUR | 0.4863 | 0.5463 |
| 28-12-2016 | 15:52 | USD/RUR | 58.3 | 62.8 |
| 28-12-2016 | 09:46 | EUR/RUR | 62.35 | 64.5 |
| 28-12-2016 | 09:46 | JPY/RUR | 0.5013 | 0.5325 |
| 28-12-2016 | 09:46 | USD/RUR | 59.55 | 61.65 |
| 27-12-2016 | 16:11 | JPY/RUR | 0.4889 | 0.5491 |
| 27-12-2016 | 16:11 | EUR/RUR | 61.2 | 65.7 |
| 27-12-2016 | 16:10 | USD/RUR | 58.5 | 63 |
| 27-12-2016 | 09:47 | JPY/RUR | 0.5052 | 0.5367 |
| 27-12-2016 | 09:46 | EUR/RUR | 62.55 | 64.75 |
| 27-12-2016 | 09:46 | USD/RUR | 59.8 | 62 |
| 26-12-2016 | 16:06 | JPY/RUR | 0.4915 | 0.5518 |
| 26-12-2016 | 16:05 | EUR/RUR | 61.35 | 65.9 |
| 26-12-2016 | 16:05 | USD/RUR | 58.65 | 63.15 |
| 26-12-2016 | 09:57 | USD/RUR | 59.85 | 62.15 |
| 26-12-2016 | 09:57 | EUR/RUR | 62.8 | 64.95 |
| 26-12-2016 | 09:57 | JPY/RUR | 0.5074 | 0.5388 |
| 23-12-2016 | 15:15 | EUR/RUR | 61.5 | 66 |
| 23-12-2016 | 15:15 | JPY/RUR | 0.495 | 0.5549 |
| 23-12-2016 | 15:15 | USD/RUR | 58.75 | 63.25 |
| 23-12-2016 | 09:40 | EUR/RUR | 62.6 | 64.7 |
| 23-12-2016 | 09:40 | JPY/RUR | 0.5084 | 0.5387 |
| 23-12-2016 | 09:39 | USD/RUR | 59.85 | 61.95 |
| 22-12-2016 | 16:22 | EUR/RUR | 61.55 | 66.05 |
| 22-12-2016 | 16:22 | JPY/RUR | 0.4905 | 0.5506 |
| 22-12-2016 | 16:21 | USD/RUR | 58.8 | 63.3 |
| 22-12-2016 | 09:53 | EUR/RUR | 62.6 | 64.75 |
| 22-12-2016 | 09:53 | JPY/RUR | 0.5045 | 0.5357 |
| 22-12-2016 | 09:52 | USD/RUR | 59.95 | 62.15 |
| 21-12-2016 | 16:04 | JPY/RUR | 0.4921 | 0.5524 |
| 21-12-2016 | 16:03 | EUR/RUR | 61.4 | 65.9 |
| 21-12-2016 | 16:03 | USD/RUR | 58.75 | 63.25 |
| 21-12-2016 | 09:51 | EUR/RUR | 62.7 | 64.85 |
| 21-12-2016 | 09:51 | JPY/RUR | 0.5069 | 0.5381 |
| 21-12-2016 | 09:51 | USD/RUR | 60.2 | 62.4 |
| 20-12-2016 | 16:22 | JPY/RUR | 0.4939 | 0.554 |
| 20-12-2016 | 16:21 | USD/RUR | 59.4 | 63.95 |
| 20-12-2016 | 16:21 | EUR/RUR | 61.65 | 66.15 |
| 20-12-2016 | 09:53 | EUR/RUR | 63.25 | 65.4 |
| 20-12-2016 | 09:53 | JPY/RUR | 0.5118 | 0.543 |
| 20-12-2016 | 09:50 | USD/RUR | 60.8 | 62.95 |
| 19-12-2016 | 16:12 | EUR/RUR | 62.3 | 66.8 |
| 19-12-2016 | 16:12 | JPY/RUR | 0.4992 | 0.5593 |
| 19-12-2016 | 16:11 | USD/RUR | 59.6 | 64.1 |
| 19-12-2016 | 09:51 | JPY/RUR | 0.5143 | 0.5458 |
| 19-12-2016 | 09:51 | USD/RUR | 60.9 | 63 |
| 19-12-2016 | 09:51 | EUR/RUR | 63.75 | 65.85 |
| 16-12-2016 | 15:44 | JPY/RUR | 0.4952 | 0.5552 |
| 16-12-2016 | 15:43 | EUR/RUR | 62.05 | 66.6 |
| 16-12-2016 | 15:43 | USD/RUR | 59.2 | 63.7 |
| 16-12-2016 | 09:33 | EUR/RUR | 63.4 | 65.55 |
| 16-12-2016 | 09:33 | JPY/RUR | 0.5127 | 0.5433 |
| 16-12-2016 | 09:32 | USD/RUR | 60.7 | 62.85 |
| 15-12-2016 | 16:12 | JPY/RUR | 0.4932 | 0.5535 |
| 15-12-2016 | 16:11 | USD/RUR | 59.4 | 63.9 |
| 15-12-2016 | 16:11 | EUR/RUR | 62 | 66.5 |
| 15-12-2016 | 14:57 | EUR/RUR | 63.3 | 65.3 |
| 15-12-2016 | 14:57 | JPY/RUR | 0.5073 | 0.5377 |
| 15-12-2016 | 14:56 | USD/RUR | 60.7 | 62.75 |
| 15-12-2016 | 09:50 | JPY/RUR | 0.5114 | 0.5434 |
| 15-12-2016 | 09:49 | EUR/RUR | 63.75 | 66 |
| 15-12-2016 | 09:49 | USD/RUR | 60.6 | 62.85 |
| 14-12-2016 | 16:24 | JPY/RUR | 0.5022 | 0.5622 |
| 14-12-2016 | 16:23 | USD/RUR | 58.75 | 63.25 |
| 14-12-2016 | 16:23 | EUR/RUR | 62.7 | 67.2 |
| 14-12-2016 | 09:44 | USD/RUR | 59.8 | 61.95 |
| 13-12-2016 | 16:28 | JPY/RUR | 0.4987 | 0.5588 |
| 13-12-2016 | 16:27 | EUR/RUR | 62.25 | 66.75 |
| 13-12-2016 | 16:27 | USD/RUR | 58.5 | 63 |
| 13-12-2016 | 09:42 | JPY/RUR | 0.5167 | 0.5479 |
| 13-12-2016 | 09:41 | EUR/RUR | 63.95 | 66.1 |
| 13-12-2016 | 09:41 | USD/RUR | 60.1 | 62.2 |
| 12-12-2016 | 16:16 | USD/RUR | 58.95 | 63.45 |
| 12-12-2016 | 16:16 | EUR/RUR | 62.6 | 67.1 |
| 12-12-2016 | 16:16 | JPY/RUR | 0.5002 | 0.5604 |
| 12-12-2016 | 11:43 | EUR/RUR | 63.75 | 65.75 |
| 12-12-2016 | 11:43 | JPY/RUR | 0.5148 | 0.5451 |
| 12-12-2016 | 11:42 | USD/RUR | 60.25 | 62.25 |
| 12-12-2016 | 09:39 | EUR/RUR | 64.55 | 66.7 |
| 12-12-2016 | 09:39 | JPY/RUR | 0.5238 | 0.555 |
| 12-12-2016 | 09:39 | USD/RUR | 61.05 | 63.2 |
| 09-12-2016 | 16:02 | JPY/RUR | 0.5239 | 0.5837 |
| 09-12-2016 | 16:01 | USD/RUR | 60.9 | 65.4 |
| 09-12-2016 | 16:01 | EUR/RUR | 64.5 | 69 |
| 09-12-2016 | 12:21 | JPY/RUR | 0.5398 | 0.5696 |
| 09-12-2016 | 12:20 | USD/RUR | 61.9 | 63.9 |
| 09-12-2016 | 12:20 | EUR/RUR | 65.75 | 67.8 |
| 09-12-2016 | 10:04 | EUR/RUR | 66.2 | 68.3 |
| 09-12-2016 | 10:04 | JPY/RUR | 0.5433 | 0.5737 |
| 09-12-2016 | 10:04 | USD/RUR | 62.35 | 64.4 |
| 08-12-2016 | 16:34 | EUR/RUR | 65.95 | 70.45 |
| 08-12-2016 | 16:34 | JPY/RUR | 0.5275 | 0.5878 |
| 08-12-2016 | 16:33 | USD/RUR | 61.1 | 65.6 |
| 08-12-2016 | 09:36 | JPY/RUR | 0.544 | 0.5751 |
| 08-12-2016 | 09:36 | EUR/RUR | 67.2 | 69.35 |
| 08-12-2016 | 09:35 | USD/RUR | 62.3 | 64.4 |
| 07-12-2016 | 16:07 | EUR/RUR | 66.15 | 70.65 |
| 07-12-2016 | 16:07 | JPY/RUR | 0.5307 | 0.5909 |
| 07-12-2016 | 16:06 | USD/RUR | 61.45 | 65.95 |
| 07-12-2016 | 09:45 | EUR/RUR | 67.45 | 69.55 |
| 07-12-2016 | 09:45 | JPY/RUR | 0.5453 | 0.5761 |
| 07-12-2016 | 09:44 | USD/RUR | 62.85 | 64.95 |
| 06-12-2016 | 16:18 | JPY/RUR | 0.532 | 0.5921 |
| 06-12-2016 | 16:17 | EUR/RUR | 66.25 | 70.8 |
| 06-12-2016 | 16:16 | USD/RUR | 61.5 | 66 |
| 06-12-2016 | 09:21 | EUR/RUR | 67.6 | 69.7 |
| 06-12-2016 | 09:21 | JPY/RUR | 0.5474 | 0.5776 |
| 06-12-2016 | 09:20 | USD/RUR | 62.8 | 64.9 |
| 05-12-2016 | 16:09 | USD/RUR | 61.4 | 65.9 |
| 05-12-2016 | 16:09 | EUR/RUR | 65.8 | 70.3 |
| 05-12-2016 | 16:09 | JPY/RUR | 0.5287 | 0.5889 |
| 05-12-2016 | 14:45 | EUR/RUR | 67.05 | 69.05 |
| 05-12-2016 | 14:45 | JPY/RUR | 0.5439 | 0.5741 |
| 05-12-2016 | 14:44 | USD/RUR | 62.7 | 64.75 |
| 05-12-2016 | 09:47 | JPY/RUR | 0.549 | 0.5824 |
| 05-12-2016 | 09:46 | EUR/RUR | 66.6 | 68.75 |
| 05-12-2016 | 09:46 | USD/RUR | 62.95 | 65.1 |
| 02-12-2016 | 16:04 | EUR/RUR | 66.2 | 70.7 |
| 02-12-2016 | 16:04 | JPY/RUR | 0.5386 | 0.5985 |
| 02-12-2016 | 16:04 | USD/RUR | 61.95 | 66.45 |
| 02-12-2016 | 09:36 | EUR/RUR | 67.15 | 69.3 |
| 02-12-2016 | 09:36 | JPY/RUR | 0.5493 | 0.5799 |
| 02-12-2016 | 09:35 | USD/RUR | 62.8 | 64.9 |
| 01-12-2016 | 16:18 | JPY/RUR | 0.5294 | 0.5896 |
| 01-12-2016 | 16:17 | USD/RUR | 61.6 | 66.1 |
| 01-12-2016 | 16:17 | EUR/RUR | 65.55 | 70.05 |
| 01-12-2016 | 09:53 | EUR/RUR | 66.9 | 69 |
| 01-12-2016 | 09:53 | JPY/RUR | 0.5468 | 0.5775 |
| 01-12-2016 | 09:53 | USD/RUR | 62.95 | 65.05 |
| 30-11-2016 | 16:13 | EUR/RUR | 66.1 | 70.6 |
| 30-11-2016 | 16:13 | JPY/RUR | 0.539 | 0.5991 |
| 30-11-2016 | 16:12 | USD/RUR | 61.95 | 66.5 |
| 30-11-2016 | 15:21 | JPY/RUR | 0.552 | 0.5822 |
| 30-11-2016 | 15:20 | USD/RUR | 63 | 65 |
| 30-11-2016 | 15:20 | EUR/RUR | 67.2 | 69.2 |
| 30-11-2016 | 13:18 | EUR/RUR | 67.9 | 69.9 |
| 30-11-2016 | 13:18 | JPY/RUR | 0.5588 | 0.5889 |
| 30-11-2016 | 13:18 | USD/RUR | 63.75 | 65.75 |
| 30-11-2016 | 09:53 | USD/RUR | 64.1 | 66.2 |
| 30-11-2016 | 09:53 | EUR/RUR | 68.2 | 70.3 |
| 30-11-2016 | 09:53 | JPY/RUR | 0.564 | 0.5948 |
| 29-11-2016 | 16:01 | JPY/RUR | 0.5493 | 0.6095 |
| 29-11-2016 | 16:01 | EUR/RUR | 66.85 | 71.35 |
| 29-11-2016 | 16:00 | USD/RUR | 63 | 67.55 |
| 29-11-2016 | 09:47 | JPY/RUR | 0.5646 | 0.5954 |
| 29-11-2016 | 09:46 | EUR/RUR | 67.65 | 69.75 |
| 29-11-2016 | 09:46 | USD/RUR | 63.75 | 65.85 |
| 28-11-2016 | 17:00 | EUR/RUR | 66.6 | 71.1 |
| 28-11-2016 | 17:00 | JPY/RUR | 0.5483 | 0.6084 |
| 28-11-2016 | 16:59 | USD/RUR | 62.75 | 67.25 |
| 28-11-2016 | 10:45 | JPY/RUR | 0.5634 | 0.5951 |
| 28-11-2016 | 10:45 | EUR/RUR | 67.85 | 70.05 |
| 28-11-2016 | 10:44 | USD/RUR | 63.65 | 65.75 |
| 25-11-2016 | 16:06 | JPY/RUR | 0.5466 | 0.6064 |
| 25-11-2016 | 16:05 | EUR/RUR | 66.15 | 70.65 |
| 25-11-2016 | 16:05 | USD/RUR | 62.25 | 66.8 |
| 25-11-2016 | 09:36 | USD/RUR | 63.6 | 65.65 |
| 25-11-2016 | 09:36 | EUR/RUR | 67.25 | 69.35 |
| 25-11-2016 | 09:36 | JPY/RUR | 0.5597 | 0.5901 |
| 24-11-2016 | 16:20 | EUR/RUR | 65.9 | 70.4 |
| 24-11-2016 | 16:20 | JPY/RUR | 0.5424 | 0.6025 |
| 24-11-2016 | 16:19 | EUR/RUR | 65.9 | 70.4 |
| 24-11-2016 | 16:19 | USD/RUR | 62.35 | 66.85 |
| 24-11-2016 | 09:37 | JPY/RUR | 0.5561 | 0.5872 |
| 24-11-2016 | 09:37 | EUR/RUR | 66.75 | 68.85 |
| 24-11-2016 | 09:36 | USD/RUR | 63.25 | 65.35 |
| 23-11-2016 | 16:08 | JPY/RUR | 0.5492 | 0.6095 |
| 23-11-2016 | 16:08 | EUR/RUR | 66 | 70.5 |
| 23-11-2016 | 16:07 | USD/RUR | 61.95 | 66.5 |
| 23-11-2016 | 09:44 | JPY/RUR | 0.5607 | 0.5915 |
| 23-11-2016 | 09:43 | USD/RUR | 62.7 | 64.8 |
| 23-11-2016 | 09:43 | EUR/RUR | 66.7 | 68.8 |
| 22-11-2016 | 16:17 | JPY/RUR | 0.5477 | 0.608 |
| 22-11-2016 | 16:17 | EUR/RUR | 65.6 | 70.1 |
| 22-11-2016 | 16:17 | USD/RUR | 61.65 | 66.2 |
| 22-11-2016 | 09:34 | JPY/RUR | 0.5617 | 0.5925 |
| 22-11-2016 | 09:34 | EUR/RUR | 66.75 | 68.85 |
| 22-11-2016 | 09:34 | USD/RUR | 62.7 | 64.8 |
| 21-11-2016 | 17:51 | JPY/RUR | 0.5488 | 0.6089 |
| 21-11-2016 | 17:50 | USD/RUR | 61.75 | 66.25 |
| 21-11-2016 | 17:50 | EUR/RUR | 65.8 | 70.3 |
| 21-11-2016 | 16:06 | JPY/RUR | 0.567 | 0.5973 |
| 21-11-2016 | 16:06 | EUR/RUR | 67.25 | 69.25 |
| 21-11-2016 | 16:06 | USD/RUR | 63.2 | 65.2 |
| 21-11-2016 | 09:38 | JPY/RUR | 0.5674 | 0.5991 |
| 21-11-2016 | 09:38 | EUR/RUR | 67.45 | 69.6 |
| 21-11-2016 | 09:38 | USD/RUR | 63.55 | 65.75 |
| 18-11-2016 | 16:05 | JPY/RUR | 0.5633 | 0.623 |
| 18-11-2016 | 16:04 | USD/RUR | 62.5 | 67 |
| 18-11-2016 | 16:04 | EUR/RUR | 66.55 | 71.05 |
| 18-11-2016 | 09:24 | JPY/RUR | 0.5769 | 0.6073 |
| 18-11-2016 | 09:23 | EUR/RUR | 67.75 | 69.85 |
| 18-11-2016 | 09:23 | USD/RUR | 63.9 | 65.95 |
| 17-11-2016 | 16:52 | JPY/RUR | 0.5633 | 0.6238 |
| 17-11-2016 | 16:51 | EUR/RUR | 67.1 | 71.6 |
| 17-11-2016 | 16:51 | USD/RUR | 62.4 | 66.9 |
| 17-11-2016 | 09:33 | USD/RUR | 63.6 | 65.75 |
| 17-11-2016 | 09:33 | JPY/RUR | 0.5785 | 0.6101 |
| 17-11-2016 | 09:33 | EUR/RUR | 68.1 | 70.3 |
| 16-11-2016 | 17:05 | JPY/RUR | 0.5681 | 0.6283 |
| 16-11-2016 | 17:04 | EUR/RUR | 67.7 | 72.2 |
| 16-11-2016 | 17:04 | USD/RUR | 63.05 | 67.6 |
| 16-11-2016 | 11:25 | JPY/RUR | 0.5794 | 0.6097 |
| 16-11-2016 | 11:25 | EUR/RUR | 68.45 | 70.45 |
| 16-11-2016 | 11:24 | USD/RUR | 63.85 | 65.85 |
| 16-11-2016 | 09:22 | USD/RUR | 63.1 | 65.2 |
| 16-11-2016 | 09:22 | JPY/RUR | 0.5745 | 0.6058 |
| 16-11-2016 | 09:22 | EUR/RUR | 67.95 | 70.05 |
| 15-11-2016 | 16:21 | EUR/RUR | 68 | 72.5 |
| 15-11-2016 | 16:21 | USD/RUR | 63 | 67.5 |
| 15-11-2016 | 16:21 | JPY/RUR | 0.5745 | 0.6349 |
| 15-11-2016 | 13:57 | JPY/RUR | 0.5902 | 0.6203 |
| 15-11-2016 | 13:57 | EUR/RUR | 69.5 | 71.5 |
| 15-11-2016 | 13:57 | USD/RUR | 64.3 | 66.35 |
| 15-11-2016 | 09:29 | JPY/RUR | 0.5953 | 0.6262 |
| 15-11-2016 | 09:29 | EUR/RUR | 69.8 | 71.9 |
| 15-11-2016 | 09:29 | USD/RUR | 64.85 | 66.95 |
| 14-11-2016 | 16:17 | USD/RUR | 64 | 68.5 |
| 14-11-2016 | 16:17 | JPY/RUR | 0.5862 | 0.6465 |
| 14-11-2016 | 16:17 | EUR/RUR | 69.15 | 73.65 |
| 14-11-2016 | 09:45 | JPY/RUR | 0.5969 | 0.6287 |
| 14-11-2016 | 09:44 | EUR/RUR | 69.85 | 72.05 |
| 14-11-2016 | 09:44 | USD/RUR | 64.65 | 66.85 |
| 11-11-2016 | 15:55 | JPY/RUR | 0.5933 | 0.653 |
| 11-11-2016 | 15:55 | EUR/RUR | 69.25 | 73.75 |
| 11-11-2016 | 15:55 | USD/RUR | 63.5 | 68 |
| 11-11-2016 | 11:48 | JPY/RUR | 0.5912 | 0.6511 |
| 11-11-2016 | 11:47 | USD/RUR | 63.55 | 68.05 |
| 11-11-2016 | 11:47 | EUR/RUR | 69.3 | 73.85 |
| 11-11-2016 | 09:40 | JPY/RUR | 0.599 | 0.6305 |
| 11-11-2016 | 09:40 | EUR/RUR | 69.85 | 71.95 |
| 11-11-2016 | 09:40 | USD/RUR | 63.9 | 66 |
| 10-11-2016 | 16:10 | JPY/RUR | 0.571 | 0.6311 |
| 10-11-2016 | 16:10 | EUR/RUR | 67.35 | 71.85 |
| 10-11-2016 | 16:10 | USD/RUR | 61.65 | 66.15 |
| 10-11-2016 | 09:33 | USD/RUR | 62.4 | 64.55 |
| 10-11-2016 | 09:33 | JPY/RUR | 0.5886 | 0.6205 |
| 10-11-2016 | 09:33 | EUR/RUR | 68.35 | 70.55 |
| 09-11-2016 | 16:13 | JPY/RUR | 0.5822 | 0.6424 |
| 09-11-2016 | 16:12 | EUR/RUR | 67.6 | 72.1 |
| 09-11-2016 | 16:12 | USD/RUR | 61.05 | 65.6 |
| 09-11-2016 | 13:01 | JPY/RUR | 0.6038 | 0.6341 |
| 09-11-2016 | 13:01 | EUR/RUR | 69.6 | 71.6 |
| 09-11-2016 | 13:01 | USD/RUR | 62.9 | 64.9 |
| 09-11-2016 | 11:03 | JPY/RUR | 0.6072 | 0.6374 |
| 09-11-2016 | 11:02 | USD/RUR | 62.85 | 64.85 |
| 09-11-2016 | 11:02 | EUR/RUR | 70.25 | 72.3 |
| 09-11-2016 | 10:23 | JPY/RUR | 0.5957 | 0.656 |
| 09-11-2016 | 10:22 | EUR/RUR | 69.35 | 73.85 |
| 09-11-2016 | 10:22 | USD/RUR | 61.7 | 66.2 |
| 08-11-2016 | 16:34 | JPY/RUR | 0.5803 | 0.6405 |
| 08-11-2016 | 16:34 | EUR/RUR | 68.15 | 72.65 |
| 08-11-2016 | 16:34 | USD/RUR | 61.55 | 66.05 |
| 08-11-2016 | 09:47 | USD/RUR | 62.75 | 64.85 |
| 08-11-2016 | 09:47 | JPY/RUR | 0.5974 | 0.6288 |
| 08-11-2016 | 09:47 | EUR/RUR | 69.4 | 71.5 |
| 07-11-2016 | 16:38 | JPY/RUR | 0.5824 | 0.6426 |
| 07-11-2016 | 16:37 | EUR/RUR | 68.25 | 72.75 |
| 07-11-2016 | 16:37 | USD/RUR | 61.45 | 65.95 |
| 07-11-2016 | 10:36 | JPY/RUR | 0.5978 | 0.628 |
| 07-11-2016 | 10:35 | EUR/RUR | 69.6 | 71.65 |
| 07-11-2016 | 10:35 | USD/RUR | 62.8 | 64.8 |
| 03-11-2016 | 16:12 | JPY/RUR | 0.5892 | 0.6491 |
| 03-11-2016 | 16:11 | EUR/RUR | 68.15 | 72.65 |
| 03-11-2016 | 16:11 | USD/RUR | 61.3 | 65.8 |
| 03-11-2016 | 09:24 | USD/RUR | 62.5 | 64.6 |
| 03-11-2016 | 09:24 | JPY/RUR | 0.6037 | 0.6349 |
| 03-11-2016 | 09:24 | EUR/RUR | 69.55 | 71.65 |
| 02-11-2016 | 16:16 | JPY/RUR | 0.587 | 0.6469 |
| 02-11-2016 | 16:16 | EUR/RUR | 68.2 | 72.7 |
| 02-11-2016 | 16:16 | USD/RUR | 61.2 | 65.7 |
| 02-11-2016 | 09:37 | JPY/RUR | 0.5966 | 0.6278 |
| 02-11-2016 | 09:36 | EUR/RUR | 69.1 | 71.25 |
| 02-11-2016 | 09:36 | USD/RUR | 62.35 | 64.45 |
| 01-11-2016 | 16:17 | USD/RUR | 60.8 | 65.3 |
| 01-11-2016 | 16:17 | JPY/RUR | 0.5726 | 0.6326 |
| 01-11-2016 | 16:17 | EUR/RUR | 67.2 | 71.75 |
| 01-11-2016 | 09:24 | JPY/RUR | 0.5896 | 0.6215 |
| 01-11-2016 | 09:24 | EUR/RUR | 68.35 | 70.55 |
| 01-11-2016 | 09:24 | USD/RUR | 62.25 | 64.4 |
| 31-10-2016 | 16:11 | JPY/RUR | 0.5735 | 0.6335 |
| 31-10-2016 | 16:11 | EUR/RUR | 66.95 | 71.45 |
| 31-10-2016 | 16:11 | USD/RUR | 60.95 | 65.45 |
| 31-10-2016 | 09:29 | JPY/RUR | 0.5875 | 0.6192 |
| 31-10-2016 | 09:29 | EUR/RUR | 68.05 | 70.2 |
| 31-10-2016 | 09:28 | USD/RUR | 61.95 | 64.1 |
| 28-10-2016 | 16:05 | JPY/RUR | 0.5726 | 0.6322 |
| 28-10-2016 | 16:05 | EUR/RUR | 66.55 | 71.05 |
| 28-10-2016 | 16:05 | USD/RUR | 60.75 | 65.25 |
| 28-10-2016 | 10:05 | JPY/RUR | 0.5847 | 0.6154 |
| 28-10-2016 | 10:05 | EUR/RUR | 67.4 | 69.5 |
| 28-10-2016 | 10:05 | USD/RUR | 61.7 | 63.75 |
| 27-10-2016 | 16:16 | JPY/RUR | 0.5721 | 0.632 |
| 27-10-2016 | 16:15 | USD/RUR | 60.65 | 65.15 |
| 27-10-2016 | 16:15 | EUR/RUR | 66.45 | 70.95 |
| 27-10-2016 | 09:28 | JPY/RUR | 0.5865 | 0.6174 |
| 27-10-2016 | 09:27 | EUR/RUR | 67.4 | 69.5 |
| 27-10-2016 | 09:27 | USD/RUR | 61.7 | 63.8 |
| 26-10-2016 | 16:15 | JPY/RUR | 0.5702 | 0.6301 |
| 26-10-2016 | 16:14 | EUR/RUR | 65.95 | 70.45 |
| 26-10-2016 | 16:14 | USD/RUR | 60.2 | 64.7 |
| 26-10-2016 | 09:34 | JPY/RUR | 0.5829 | 0.6138 |
| 26-10-2016 | 09:34 | EUR/RUR | 66.7 | 68.8 |
| 26-10-2016 | 09:33 | USD/RUR | 61.2 | 63.25 |
| 25-10-2016 | 16:50 | EUR/RUR | 65.2 | 69.7 |
| 25-10-2016 | 16:50 | JPY/RUR | 0.5642 | 0.6242 |
| 25-10-2016 | 16:49 | USD/RUR | 59.8 | 64.3 |
| 25-10-2016 | 09:29 | JPY/RUR | 0.5812 | 0.6119 |
| 25-10-2016 | 09:29 | EUR/RUR | 66.55 | 68.65 |
| 25-10-2016 | 09:29 | USD/RUR | 61.05 | 63.15 |
| 24-10-2016 | 16:10 | JPY/RUR | 0.5696 | 0.6295 |
| 24-10-2016 | 16:09 | EUR/RUR | 65.45 | 69.95 |
| 24-10-2016 | 16:09 | USD/RUR | 59.9 | 64.4 |
| 24-10-2016 | 09:30 | USD/RUR | 61.5 | 63.6 |
| 24-10-2016 | 09:30 | JPY/RUR | 0.5881 | 0.6194 |
| 24-10-2016 | 09:29 | EUR/RUR | 66.95 | 69.1 |
| 24-10-2016 | 09:29 | USD/RUR | 61.5 | 63.6 |
| 24-10-2016 | 09:29 | EUR/RUR | 66.95 | 69.1 |
| 21-10-2016 | 16:05 | JPY/RUR | 0.5768 | 0.6363 |
| 21-10-2016 | 16:05 | EUR/RUR | 65.7 | 70.2 |
| 21-10-2016 | 16:04 | USD/RUR | 60.15 | 64.65 |
| 21-10-2016 | 09:29 | JPY/RUR | 0.5908 | 0.6212 |
| 21-10-2016 | 09:29 | USD/RUR | 61.4 | 63.5 |
| 21-10-2016 | 09:29 | EUR/RUR | 67.1 | 69.2 |
| 20-10-2016 | 16:20 | EUR/RUR | 66.2 | 70.7 |
| 20-10-2016 | 16:20 | JPY/RUR | 0.5737 | 0.6336 |
| 20-10-2016 | 16:19 | USD/RUR | 60.2 | 64.65 |
| 20-10-2016 | 09:30 | JPY/RUR | 0.5866 | 0.6172 |
| 20-10-2016 | 09:30 | USD/RUR | 61.25 | 63.3 |
| 20-10-2016 | 09:30 | EUR/RUR | 67.2 | 69.3 |
| 19-10-2016 | 16:26 | JPY/RUR | 0.5761 | 0.6361 |
| 19-10-2016 | 16:25 | USD/RUR | 60.25 | 64.75 |
| 19-10-2016 | 16:25 | EUR/RUR | 66.35 | 70.85 |
| 19-10-2016 | 12:39 | USD/RUR | 61.4 | 63.4 |
| 19-10-2016 | 12:39 | EUR/RUR | 67.6 | 69.65 |
| 19-10-2016 | 12:39 | JPY/RUR | 0.59 | 0.62 |
| 19-10-2016 | 09:25 | JPY/RUR | 0.592 | 0.6226 |
| 19-10-2016 | 09:25 | EUR/RUR | 67.95 | 70.05 |
| 19-10-2016 | 09:24 | USD/RUR | 61.8 | 63.9 |
| 18-10-2016 | 16:11 | JPY/RUR | 0.576 | 0.636 |
| 18-10-2016 | 16:11 | USD/RUR | 60.65 | 65.15 |
| 18-10-2016 | 16:11 | EUR/RUR | 66.85 | 71.35 |
| 18-10-2016 | 09:29 | USD/RUR | 61.95 | 64.05 |
| 18-10-2016 | 09:29 | EUR/RUR | 68.35 | 70.45 |
| 18-10-2016 | 09:29 | JPY/RUR | 0.5921 | 0.623 |
| 17-10-2016 | 16:16 | JPY/RUR | 0.5756 | 0.6356 |
| 17-10-2016 | 16:15 | USD/RUR | 60.5 | 65.05 |
| 17-10-2016 | 16:15 | EUR/RUR | 66.85 | 71.35 |
| 17-10-2016 | 09:43 | JPY/RUR | 0.5907 | 0.6217 |
| 17-10-2016 | 09:42 | USD/RUR | 61.9 | 64.05 |
| 17-10-2016 | 09:42 | EUR/RUR | 68.1 | 70.25 |
| 14-10-2016 | 16:22 | EUR/RUR | 66.95 | 71.5 |
| 14-10-2016 | 16:22 | JPY/RUR | 0.5777 | 0.6373 |
| 14-10-2016 | 16:21 | USD/RUR | 60.6 | 65.1 |
| 14-10-2016 | 09:36 | EUR/RUR | 68.3 | 70.5 |
| 14-10-2016 | 09:36 | JPY/RUR | 0.594 | 0.6259 |
| 14-10-2016 | 09:35 | USD/RUR | 61.9 | 64.05 |
| 13-10-2016 | 16:32 | JPY/RUR | 0.5823 | 0.6423 |
| 13-10-2016 | 16:32 | EUR/RUR | 67.55 | 72.05 |
| 13-10-2016 | 16:31 | USD/RUR | 61 | 65.5 |
| 13-10-2016 | 09:25 | JPY/RUR | 0.594 | 0.6251 |
| 13-10-2016 | 09:25 | USD/RUR | 62.1 | 64.2 |
| 13-10-2016 | 09:25 | EUR/RUR | 68.4 | 70.55 |
| 12-10-2016 | 16:46 | USD/RUR | 60.45 | 64.95 |
| 12-10-2016 | 16:46 | EUR/RUR | 66.85 | 71.35 |
| 12-10-2016 | 16:46 | JPY/RUR | 0.5754 | 0.6353 |
| 12-10-2016 | 09:30 | JPY/RUR | 0.5898 | 0.6202 |
| 12-10-2016 | 09:29 | USD/RUR | 61.45 | 63.5 |
| 12-10-2016 | 09:29 | EUR/RUR | 67.9 | 70 |
| 11-10-2016 | 16:46 | JPY/RUR | 0.5724 | 0.6323 |
| 11-10-2016 | 16:45 | USD/RUR | 60.05 | 64.55 |
| 11-10-2016 | 16:45 | EUR/RUR | 66.85 | 71.35 |
| 11-10-2016 | 09:37 | USD/RUR | 61 | 63.2 |
| 11-10-2016 | 09:37 | EUR/RUR | 68 | 70.2 |
| 11-10-2016 | 09:37 | JPY/RUR | 0.5831 | 0.6148 |
| 10-10-2016 | 16:41 | JPY/RUR | 0.5739 | 0.6338 |
| 10-10-2016 | 16:41 | USD/RUR | 60.05 | 64.55 |
| 10-10-2016 | 16:41 | EUR/RUR | 67.25 | 71.75 |
| 10-10-2016 | 09:35 | JPY/RUR | 0.5897 | 0.6214 |
| 10-10-2016 | 09:35 | EUR/RUR | 68.5 | 70.65 |
| 10-10-2016 | 09:34 | USD/RUR | 61.15 | 63.3 |
| 07-10-2016 | 16:11 | EUR/RUR | 67.15 | 71.65 |
| 07-10-2016 | 16:11 | JPY/RUR | 0.5761 | 0.6357 |
| 07-10-2016 | 16:10 | USD/RUR | 59.9 | 64.45 |
| 07-10-2016 | 09:34 | JPY/RUR | 0.5878 | 0.6186 |
| 07-10-2016 | 09:33 | USD/RUR | 61.15 | 63.2 |
| 07-10-2016 | 09:33 | EUR/RUR | 68.1 | 70.2 |
| 06-10-2016 | 16:11 | JPY/RUR | 0.571 | 0.6309 |
| 06-10-2016 | 16:11 | EUR/RUR | 67.35 | 71.85 |
| 06-10-2016 | 16:10 | USD/RUR | 60 | 64.5 |
| 06-10-2016 | 09:20 | JPY/RUR | 0.5891 | 0.6193 |
| 06-10-2016 | 09:19 | USD/RUR | 61.35 | 63.45 |
| 06-10-2016 | 09:19 | EUR/RUR | 68.85 | 70.95 |
| 05-10-2016 | 16:12 | JPY/RUR | 0.5772 | 0.6372 |
| 05-10-2016 | 16:11 | USD/RUR | 60.15 | 64.65 |
| 05-10-2016 | 16:11 | EUR/RUR | 67.7 | 72.2 |
| 05-10-2016 | 09:35 | JPY/RUR | 0.594 | 0.6254 |
| 05-10-2016 | 09:35 | EUR/RUR | 69.1 | 71.25 |
| 05-10-2016 | 09:34 | USD/RUR | 61.5 | 63.65 |
| 04-10-2016 | 16:55 | EUR/RUR | 67.5 | 72 |
| 04-10-2016 | 16:55 | JPY/RUR | 0.581 | 0.641 |
| 04-10-2016 | 16:54 | USD/RUR | 60.2 | 64.7 |
| 04-10-2016 | 09:31 | JPY/RUR | 0.5967 | 0.6279 |
| 04-10-2016 | 09:30 | USD/RUR | 61.35 | 63.45 |
| 04-10-2016 | 09:30 | EUR/RUR | 68.75 | 70.9 |
| 03-10-2016 | 17:01 | JPY/RUR | 0.5864 | 0.6463 |
| 03-10-2016 | 17:00 | USD/RUR | 60.05 | 64.55 |
| 03-10-2016 | 17:00 | EUR/RUR | 67.75 | 72.25 |
| 03-10-2016 | 09:26 | JPY/RUR | 0.6062 | 0.6372 |
| 03-10-2016 | 09:26 | EUR/RUR | 69.6 | 71.7 |
| 03-10-2016 | 09:25 | USD/RUR | 61.85 | 63.95 |
| 30-09-2016 | 16:14 | USD/RUR | 60.8 | 65.3 |
| 30-09-2016 | 16:14 | EUR/RUR | 68.2 | 72.7 |
| 30-09-2016 | 16:14 | JPY/RUR | 0.5984 | 0.658 |
| 30-09-2016 | 10:03 | JPY/RUR | 0.6135 | 0.6439 |
| 30-09-2016 | 10:03 | USD/RUR | 62.05 | 64.1 |
| 30-09-2016 | 10:03 | EUR/RUR | 69.7 | 71.85 |
| 29-09-2016 | 16:15 | JPY/RUR | 0.5922 | 0.6521 |
| 29-09-2016 | 16:14 | USD/RUR | 60.85 | 65.35 |
| 29-09-2016 | 16:14 | EUR/RUR | 68.5 | 73 |
| 29-09-2016 | 09:21 | USD/RUR | 61.95 | 64 |
| 29-09-2016 | 09:21 | EUR/RUR | 69.65 | 71.75 |
| 29-09-2016 | 09:21 | JPY/RUR | 0.6059 | 0.6367 |
| 28-09-2016 | 16:50 | JPY/RUR | 0.6061 | 0.666 |
| 28-09-2016 | 16:50 | EUR/RUR | 69.35 | 73.85 |
| 28-09-2016 | 16:49 | USD/RUR | 61.6 | 66.1 |
| 28-09-2016 | 09:21 | JPY/RUR | 0.6201 | 0.6511 |
| 28-09-2016 | 09:21 | EUR/RUR | 70.5 | 72.55 |
| 28-09-2016 | 09:20 | USD/RUR | 62.75 | 64.85 |
| 27-09-2016 | 16:15 | USD/RUR | 61.65 | 66.15 |
| 27-09-2016 | 16:15 | EUR/RUR | 69.4 | 73.9 |
| 27-09-2016 | 16:15 | JPY/RUR | 0.609 | 0.669 |
| 27-09-2016 | 09:35 | JPY/RUR | 0.6178 | 0.6484 |
| 27-09-2016 | 09:34 | USD/RUR | 62.75 | 64.8 |
| 27-09-2016 | 09:34 | EUR/RUR | 70.7 | 72.75 |
| 26-09-2016 | 17:09 | JPY/RUR | 0.6072 | 0.6671 |
| 26-09-2016 | 17:09 | USD/RUR | 61.6 | 66.1 |
| 26-09-2016 | 17:09 | EUR/RUR | 69.7 | 74.2 |
| 26-09-2016 | 09:29 | JPY/RUR | 0.6203 | 0.6507 |
| 26-09-2016 | 09:28 | USD/RUR | 62.9 | 65 |
| 26-09-2016 | 09:28 | EUR/RUR | 70.75 | 72.85 |
| 23-09-2016 | 16:15 | USD/RUR | 61.2 | 65.7 |
| 23-09-2016 | 16:15 | EUR/RUR | 69 | 73.55 |
| 23-09-2016 | 16:15 | JPY/RUR | 0.6051 | 0.6647 |
| 23-09-2016 | 09:21 | JPY/RUR | 0.6229 | 0.653 |
| 23-09-2016 | 09:21 | USD/RUR | 62.85 | 64.9 |
| 23-09-2016 | 09:21 | EUR/RUR | 70.55 | 72.6 |
| 22-09-2016 | 16:00 | EUR/RUR | 69.2 | 73.7 |
| 22-09-2016 | 16:00 | JPY/RUR | 0.6032 | 0.6631 |
| 22-09-2016 | 15:59 | USD/RUR | 61.3 | 65.8 |
| 22-09-2016 | 09:16 | JPY/RUR | 0.6228 | 0.6537 |
| 22-09-2016 | 09:15 | USD/RUR | 62.85 | 64.95 |
| 22-09-2016 | 09:15 | EUR/RUR | 70.5 | 72.6 |
| 21-09-2016 | 17:04 | JPY/RUR | 0.6112 | 0.6712 |
| 21-09-2016 | 17:04 | EUR/RUR | 69.6 | 74.1 |
| 21-09-2016 | 17:03 | USD/RUR | 62.15 | 66.65 |
| 21-09-2016 | 09:32 | JPY/RUR | 0.6167 | 0.6474 |
| 21-09-2016 | 09:32 | EUR/RUR | 71 | 73.05 |
| 21-09-2016 | 09:31 | USD/RUR | 63.65 | 65.7 |
| 20-09-2016 | 16:26 | EUR/RUR | 70.2 | 74.7 |
| 20-09-2016 | 16:26 | JPY/RUR | 0.608 | 0.6679 |
| 20-09-2016 | 16:25 | USD/RUR | 62.55 | 67.05 |
| 20-09-2016 | 09:40 | JPY/RUR | 0.6194 | 0.6533 |
| 20-09-2016 | 09:39 | EUR/RUR | 71.3 | 73.4 |
| 20-09-2016 | 09:39 | USD/RUR | 63.7 | 65.8 |
| 19-09-2016 | 16:25 | JPY/RUR | 0.6065 | 0.6665 |
| 19-09-2016 | 16:25 | EUR/RUR | 70.2 | 74.4 |
| 19-09-2016 | 16:25 | USD/RUR | 62.7 | 66.85 |
| 19-09-2016 | 09:38 | JPY/RUR | 0.6204 | 0.6525 |
| 19-09-2016 | 09:37 | EUR/RUR | 71.35 | 73.55 |
| 19-09-2016 | 09:37 | USD/RUR | 63.8 | 65.95 |
| 16-09-2016 | 18:54 | JPY/RUR | 0.6125 | 0.6721 |
| 16-09-2016 | 18:54 | EUR/RUR | 70.8 | 75.05 |
| 16-09-2016 | 18:53 | USD/RUR | 62.8 | 67.3 |
| 16-09-2016 | 16:06 | JPY/RUR | 0.6278 | 0.6575 |
| 16-09-2016 | 16:06 | USD/RUR | 64.05 | 66.05 |
| 16-09-2016 | 16:06 | EUR/RUR | 72.05 | 73.9 |
| 16-09-2016 | 09:50 | USD/RUR | 63.8 | 65.85 |
| 16-09-2016 | 09:50 | EUR/RUR | 71.85 | 73.95 |
| 16-09-2016 | 09:50 | JPY/RUR | 0.6248 | 0.6554 |
| 15-09-2016 | 16:02 | JPY/RUR | 0.6078 | 0.6678 |
| 15-09-2016 | 16:02 | EUR/RUR | 71.05 | 75.45 |
| 15-09-2016 | 16:01 | USD/RUR | 62.85 | 67.35 |
| 15-09-2016 | 09:31 | JPY/RUR | 0.6236 | 0.6547 |
| 15-09-2016 | 09:31 | EUR/RUR | 72.3 | 74.35 |
| 15-09-2016 | 09:30 | USD/RUR | 64.15 | 66.2 |
| 14-09-2016 | 16:18 | EUR/RUR | 70.95 | 75.15 |
| 14-09-2016 | 16:18 | JPY/RUR | 0.6063 | 0.6662 |
| 14-09-2016 | 16:17 | USD/RUR | 63 | 67.2 |
| 14-09-2016 | 09:15 | JPY/RUR | 0.6187 | 0.65 |
| 14-09-2016 | 09:14 | EUR/RUR | 72.05 | 74.2 |
| 14-09-2016 | 09:14 | USD/RUR | 64.1 | 66.2 |
| 13-09-2016 | 16:19 | JPY/RUR | 0.6053 | 0.6652 |
| 13-09-2016 | 16:18 | EUR/RUR | 70.55 | 75.05 |
| 13-09-2016 | 16:18 | USD/RUR | 62.55 | 67.05 |
| 13-09-2016 | 09:39 | JPY/RUR | 0.6187 | 0.6539 |
| 13-09-2016 | 09:39 | EUR/RUR | 71.5 | 73.65 |
| 13-09-2016 | 09:38 | USD/RUR | 63.55 | 65.75 |
| 12-09-2016 | 16:16 | EUR/RUR | 71.05 | 75.25 |
| 12-09-2016 | 16:16 | USD/RUR | 63.05 | 67.25 |
| 12-09-2016 | 16:16 | JPY/RUR | 0.6102 | 0.6702 |
| 12-09-2016 | 09:34 | JPY/RUR | 0.6153 | 0.6513 |
| 12-09-2016 | 09:34 | EUR/RUR | 71.8 | 73.95 |
| 12-09-2016 | 09:34 | USD/RUR | 63.75 | 65.9 |
| 09-09-2016 | 15:41 | JPY/RUR | 0.6013 | 0.6609 |
| 09-09-2016 | 15:41 | EUR/RUR | 70.3 | 74.65 |
| 09-09-2016 | 15:41 | USD/RUR | 62.15 | 66.65 |
| 09-09-2016 | 10:00 | EUR/RUR | 71.2 | 73.3 |
| 09-09-2016 | 10:00 | JPY/RUR | 0.6159 | 0.6473 |
| 09-09-2016 | 09:58 | USD/RUR | 63 | 65.05 |
| 08-09-2016 | 16:09 | JPY/RUR | 0.6 | 0.6599 |
| 08-09-2016 | 16:09 | EUR/RUR | 70.05 | 74.55 |
| 08-09-2016 | 16:08 | USD/RUR | 61.65 | 66.15 |
| 08-09-2016 | 09:15 | JPY/RUR | 0.6162 | 0.647 |
| 08-09-2016 | 09:15 | EUR/RUR | 71 | 73.15 |
| 08-09-2016 | 09:15 | USD/RUR | 63 | 65.15 |
| 07-09-2016 | 16:28 | EUR/RUR | 70.25 | 74.75 |
| 07-09-2016 | 16:28 | USD/RUR | 62.2 | 66.7 |
| 07-09-2016 | 16:28 | JPY/RUR | 0.607 | 0.6669 |
| 07-09-2016 | 16:26 | USD/RUR | 63.4 | 65.5 |
| 07-09-2016 | 09:35 | JPY/RUR | 0.6216 | 0.6525 |
| 07-09-2016 | 09:35 | EUR/RUR | 71.5 | 73.6 |
| 07-09-2016 | 09:34 | USD/RUR | 63.4 | 65.5 |
| 06-09-2016 | 16:16 | USD/RUR | 62.55 | 67.05 |
| 06-09-2016 | 16:16 | JPY/RUR | 0.5989 | 0.6588 |
| 06-09-2016 | 16:16 | EUR/RUR | 70.1 | 74.6 |
| 06-09-2016 | 09:25 | JPY/RUR | 0.6096 | 0.6442 |
| 06-09-2016 | 09:24 | EUR/RUR | 71.25 | 73.45 |
| 06-09-2016 | 09:24 | USD/RUR | 63.8 | 66 |
| 05-09-2016 | 16:16 | JPY/RUR | 0.5996 | 0.6596 |
| 05-09-2016 | 16:16 | EUR/RUR | 70.25 | 74.65 |
| 05-09-2016 | 16:16 | USD/RUR | 62.65 | 67.15 |
| 05-09-2016 | 09:36 | JPY/RUR | 0.6167 | 0.649 |
| 05-09-2016 | 09:35 | USD/RUR | 64.05 | 66.2 |
| 05-09-2016 | 09:35 | EUR/RUR | 71.7 | 73.9 |
| 02-09-2016 | 16:01 | EUR/RUR | 71.1 | 75.65 |
| 02-09-2016 | 16:01 | USD/RUR | 63.05 | 67.55 |
| 02-09-2016 | 16:01 | JPY/RUR | 0.6082 | 0.6678 |
| 02-09-2016 | 09:37 | JPY/RUR | 0.626 | 0.6562 |
| 02-09-2016 | 09:36 | EUR/RUR | 72.6 | 74.8 |
| 02-09-2016 | 09:36 | USD/RUR | 64.8 | 66.85 |
| 01-09-2016 | 16:13 | JPY/RUR | 0.6017 | 0.6616 |
| 01-09-2016 | 16:13 | EUR/RUR | 70.65 | 75 |
| 01-09-2016 | 16:12 | USD/RUR | 63.2 | 67.55 |
| 01-09-2016 | 09:20 | JPY/RUR | 0.6175 | 0.6488 |
| 01-09-2016 | 09:19 | USD/RUR | 64.15 | 66.3 |
| 01-09-2016 | 09:19 | EUR/RUR | 71.7 | 73.8 |
| 31-08-2016 | 16:08 | EUR/RUR | 70.45 | 74.9 |
| 31-08-2016 | 16:08 | JPY/RUR | 0.6031 | 0.663 |
| 31-08-2016 | 16:07 | USD/RUR | 63.05 | 67.55 |
| 31-08-2016 | 09:22 | JPY/RUR | 0.6186 | 0.6498 |
| 31-08-2016 | 09:22 | EUR/RUR | 71.65 | 73.8 |
| 31-08-2016 | 09:21 | USD/RUR | 64.15 | 66.3 |
| 30-08-2016 | 16:40 | JPY/RUR | 0.6043 | 0.6642 |
| 30-08-2016 | 16:40 | EUR/RUR | 70.15 | 74.65 |
| 30-08-2016 | 16:37 | USD/RUR | 62.65 | 67.15 |
| 30-08-2016 | 09:29 | EUR/RUR | 71.3 | 73.45 |
| 30-08-2016 | 09:29 | JPY/RUR | 0.6208 | 0.651 |
| 30-08-2016 | 09:28 | USD/RUR | 63.7 | 65.85 |
| 29-08-2016 | 16:04 | JPY/RUR | 0.6079 | 0.6678 |
| 29-08-2016 | 16:04 | EUR/RUR | 70.4 | 74.9 |
| 29-08-2016 | 16:04 | USD/RUR | 62.75 | 67.3 |
| 29-08-2016 | 09:31 | JPY/RUR | 0.6199 | 0.6511 |
| 29-08-2016 | 09:30 | USD/RUR | 63.75 | 65.9 |
| 29-08-2016 | 09:30 | EUR/RUR | 71.55 | 73.7 |
| 26-08-2016 | 15:56 | USD/RUR | 62.45 | 66.95 |
| 26-08-2016 | 15:56 | JPY/RUR | 0.6205 | 0.6801 |
| 26-08-2016 | 15:55 | EUR/RUR | 70.85 | 75.4 |
| 26-08-2016 | 09:17 | JPY/RUR | 0.6333 | 0.6641 |
| 26-08-2016 | 09:17 | EUR/RUR | 72 | 74.1 |
| 26-08-2016 | 09:17 | USD/RUR | 63.6 | 65.7 |
| 25-08-2016 | 16:29 | JPY/RUR | 0.6164 | 0.6764 |
| 25-08-2016 | 16:29 | EUR/RUR | 70.95 | 75.45 |
| 25-08-2016 | 16:28 | USD/RUR | 62.6 | 67.1 |
| 25-08-2016 | 09:30 | EUR/RUR | 72.25 | 74.4 |
| 25-08-2016 | 09:30 | JPY/RUR | 0.6334 | 0.6651 |
| 25-08-2016 | 09:29 | USD/RUR | 64 | 66.1 |
| 24-08-2016 | 16:04 | EUR/RUR | 70.75 | 75.25 |
| 24-08-2016 | 16:04 | JPY/RUR | 0.6176 | 0.6776 |
| 24-08-2016 | 16:03 | USD/RUR | 62.5 | 67.05 |
| 24-08-2016 | 09:42 | USD/RUR | 63.65 | 65.8 |
| 24-08-2016 | 09:42 | JPY/RUR | 0.631 | 0.6622 |
| 24-08-2016 | 09:42 | EUR/RUR | 72.05 | 74.2 |
| 23-08-2016 | 16:30 | EUR/RUR | 70.95 | 75.45 |
| 23-08-2016 | 16:30 | JPY/RUR | 0.617 | 0.6769 |
| 23-08-2016 | 16:29 | USD/RUR | 62.3 | 66.8 |
| 23-08-2016 | 09:16 | EUR/RUR | 72.45 | 74.65 |
| 23-08-2016 | 09:16 | USD/RUR | 63.8 | 65.95 |
| 23-08-2016 | 09:16 | JPY/RUR | 0.6335 | 0.6654 |
| 22-08-2016 | 16:18 | JPY/RUR | 0.615 | 0.6749 |
| 22-08-2016 | 16:18 | EUR/RUR | 70.75 | 75.25 |
| 22-08-2016 | 16:17 | USD/RUR | 62.3 | 66.85 |
| 22-08-2016 | 14:40 | JPY/RUR | 0.6293 | 0.6593 |
| 22-08-2016 | 14:39 | USD/RUR | 63.6 | 65.6 |
| 22-08-2016 | 14:39 | EUR/RUR | 72 | 74.05 |
| 22-08-2016 | 09:33 | EUR/RUR | 71.4 | 73.5 |
| 22-08-2016 | 09:33 | JPY/RUR | 0.6231 | 0.6539 |
| 22-08-2016 | 09:32 | USD/RUR | 63.1 | 65.25 |
| 19-08-2016 | 15:56 | JPY/RUR | 0.613 | 0.6727 |
| 19-08-2016 | 15:56 | EUR/RUR | 70.15 | 74.7 |
| 19-08-2016 | 15:56 | USD/RUR | 61.7 | 66.2 |
| 19-08-2016 | 09:43 | JPY/RUR | 0.6244 | 0.6544 |
| 19-08-2016 | 09:42 | USD/RUR | 62.5 | 64.7 |
| 19-08-2016 | 09:42 | EUR/RUR | 71.05 | 73.15 |
| 18-08-2016 | 16:42 | JPY/RUR | 0.6083 | 0.6683 |
| 18-08-2016 | 16:41 | EUR/RUR | 70.05 | 74.6 |
| 18-08-2016 | 16:41 | USD/RUR | 61.65 | 66.15 |
| 18-08-2016 | 15:32 | JPY/RUR | 0.6251 | 0.6551 |
| 18-08-2016 | 15:32 | EUR/RUR | 71.5 | 73.55 |
| 18-08-2016 | 15:31 | EUR/RUR | 71.5 | 73.25 |
| 18-08-2016 | 15:31 | USD/RUR | 63.05 | 65.05 |
| 18-08-2016 | 09:40 | USD/RUR | 62.75 | 64.85 |
| 18-08-2016 | 09:40 | JPY/RUR | 0.625 | 0.6552 |
| 18-08-2016 | 09:39 | EUR/RUR | 71.1 | 73.25 |
| 18-08-2016 | 09:39 | USD/RUR | 62.75 | 64.85 |
| 17-08-2016 | 16:19 | JPY/RUR | 0.606 | 0.666 |
| 17-08-2016 | 16:18 | EUR/RUR | 69.75 | 74.25 |
| 17-08-2016 | 16:18 | USD/RUR | 61.6 | 66.1 |
| 17-08-2016 | 09:29 | JPY/RUR | 0.6197 | 0.6513 |
| 17-08-2016 | 09:29 | EUR/RUR | 71.1 | 73.25 |
| 17-08-2016 | 09:28 | USD/RUR | 63 | 65.2 |
| 16-08-2016 | 16:15 | JPY/RUR | 0.6096 | 0.6696 |
| 16-08-2016 | 16:14 | EUR/RUR | 69.75 | 74.25 |
| 16-08-2016 | 16:14 | USD/RUR | 61.6 | 66.1 |
| 16-08-2016 | 09:21 | EUR/RUR | 70.85 | 73.05 |
| 16-08-2016 | 09:21 | JPY/RUR | 0.6259 | 0.6576 |
| 16-08-2016 | 09:21 | USD/RUR | 63.1 | 65.25 |
| 15-08-2016 | 17:37 | EUR/RUR | 69.55 | 74.05 |
| 15-08-2016 | 17:37 | JPY/RUR | 0.6061 | 0.666 |
| 15-08-2016 | 17:36 | USD/RUR | 61.9 | 66.4 |
| 15-08-2016 | 09:49 | EUR/RUR | 71 | 73.2 |
| 15-08-2016 | 09:49 | JPY/RUR | 0.6239 | 0.6561 |
| 15-08-2016 | 09:49 | USD/RUR | 63.5 | 65.7 |
| 12-08-2016 | 16:03 | EUR/RUR | 70.1 | 74.6 |
| 12-08-2016 | 16:03 | JPY/RUR | 0.6121 | 0.6717 |
| 12-08-2016 | 16:02 | USD/RUR | 62.25 | 66.75 |
| 12-08-2016 | 09:54 | USD/RUR | 63.1 | 65.35 |
| 12-08-2016 | 09:54 | EUR/RUR | 70.45 | 72.7 |
| 12-08-2016 | 09:54 | JPY/RUR | 0.6185 | 0.6499 |
| 11-08-2016 | 16:46 | JPY/RUR | 0.6093 | 0.6693 |
| 11-08-2016 | 16:46 | EUR/RUR | 69.8 | 74.3 |
| 11-08-2016 | 16:45 | USD/RUR | 62.35 | 66.85 |
| 11-08-2016 | 09:20 | JPY/RUR | 0.6261 | 0.6571 |
| 11-08-2016 | 09:19 | EUR/RUR | 71.4 | 73.55 |
| 11-08-2016 | 09:19 | USD/RUR | 63.8 | 66 |
| 10-08-2016 | 16:20 | JPY/RUR | 0.6075 | 0.6675 |
| 10-08-2016 | 16:19 | EUR/RUR | 69.6 | 74.15 |
| 10-08-2016 | 16:19 | USD/RUR | 62 | 66.5 |
| 10-08-2016 | 09:30 | JPY/RUR | 0.6253 | 0.6573 |
| 10-08-2016 | 09:30 | EUR/RUR | 70.9 | 73.35 |
| 10-08-2016 | 09:29 | USD/RUR | 63.55 | 65.95 |
| 09-08-2016 | 16:19 | JPY/RUR | 0.6087 | 0.6686 |
| 09-08-2016 | 16:18 | EUR/RUR | 69.85 | 74.35 |
| 09-08-2016 | 16:18 | USD/RUR | 62.8 | 67.3 |
| 09-08-2016 | 09:26 | JPY/RUR | 0.6182 | 0.6494 |
| 09-08-2016 | 09:25 | EUR/RUR | 70.7 | 73.1 |
| 09-08-2016 | 09:24 | USD/RUR | 63.7 | 65.85 |
| 08-08-2016 | 16:35 | JPY/RUR | 0.6051 | 0.6651 |
| 08-08-2016 | 16:35 | USD/RUR | 62.7 | 67.2 |
| 08-08-2016 | 16:35 | EUR/RUR | 69.75 | 74.25 |
| 08-08-2016 | 12:24 | EUR/RUR | 70.9 | 72.9 |
| 08-08-2016 | 12:24 | JPY/RUR | 0.6202 | 0.6502 |
| 08-08-2016 | 12:23 | USD/RUR | 63.8 | 65.85 |
| 08-08-2016 | 09:34 | EUR/RUR | 71.7 | 73.9 |
| 08-08-2016 | 09:34 | JPY/RUR | 0.6288 | 0.6609 |
| 08-08-2016 | 09:33 | USD/RUR | 64.5 | 66.75 |
| 05-08-2016 | 16:07 | JPY/RUR | 0.617 | 0.6766 |
| 05-08-2016 | 16:06 | USD/RUR | 62.75 | 67.3 |
| 05-08-2016 | 16:06 | EUR/RUR | 69.9 | 74.45 |
| 05-08-2016 | 12:25 | EUR/RUR | 71.75 | 73.8 |
| 05-08-2016 | 12:25 | JPY/RUR | 0.6371 | 0.6667 |
| 05-08-2016 | 12:24 | USD/RUR | 64.3 | 66.3 |
| 05-08-2016 | 10:19 | EUR/RUR | 72.25 | 75 |
| 05-08-2016 | 10:19 | JPY/RUR | 0.6404 | 0.6719 |
| 05-08-2016 | 10:19 | USD/RUR | 64.7 | 66.95 |
| 04-08-2016 | 17:43 | EUR/RUR | 71.55 | 76.05 |
| 04-08-2016 | 17:43 | JPY/RUR | 0.6262 | 0.6862 |
| 04-08-2016 | 17:42 | USD/RUR | 64 | 68.5 |
| 04-08-2016 | 10:16 | JPY/RUR | 0.6384 | 0.6695 |
| 04-08-2016 | 10:15 | JPY/RUR | 0.6384 | 0.6695 |
| 04-08-2016 | 10:14 | EUR/RUR | 72.75 | 74.85 |
| 04-08-2016 | 10:14 | USD/RUR | 65.15 | 67.3 |
| 03-08-2016 | 16:56 | EUR/RUR | 72.5 | 77 |
| 03-08-2016 | 16:56 | JPY/RUR | 0.6325 | 0.6924 |
| 03-08-2016 | 16:55 | USD/RUR | 64.6 | 69.1 |
| 03-08-2016 | 10:30 | JPY/RUR | 0.6478 | 0.6777 |
| 03-08-2016 | 10:29 | EUR/RUR | 73.95 | 75.95 |
| 03-08-2016 | 10:28 | USD/RUR | 65.9 | 67.9 |
| 02-08-2016 | 16:53 | JPY/RUR | 0.6233 | 0.6832 |
| 02-08-2016 | 16:52 | USD/RUR | 63.8 | 68.3 |
| 02-08-2016 | 16:52 | EUR/RUR | 71.8 | 76.3 |
| 02-08-2016 | 10:22 | EUR/RUR | 73.7 | 75.75 |
| 02-08-2016 | 10:22 | JPY/RUR | 0.6393 | 0.6693 |
| 02-08-2016 | 10:21 | USD/RUR | 65.8 | 67.85 |
| 01-08-2016 | 16:55 | JPY/RUR | 0.6194 | 0.6794 |
| 01-08-2016 | 16:55 | EUR/RUR | 71.85 | 76.35 |
| 01-08-2016 | 16:54 | USD/RUR | 64.1 | 68.6 |
| 01-08-2016 | 09:45 | JPY/RUR | 0.6312 | 0.6621 |
| 01-08-2016 | 09:45 | EUR/RUR | 72.7 | 74.85 |
| 01-08-2016 | 09:44 | USD/RUR | 64.95 | 67.1 |
| 29-07-2016 | 16:14 | EUR/RUR | 72.2 | 76.6 |
| 29-07-2016 | 16:14 | JPY/RUR | 0.6238 | 0.6834 |
| 29-07-2016 | 16:13 | USD/RUR | 64.45 | 68.95 |
| 29-07-2016 | 09:55 | JPY/RUR | 0.6326 | 0.664 |
| 29-07-2016 | 09:55 | EUR/RUR | 72.8 | 74.95 |
| 29-07-2016 | 09:54 | USD/RUR | 65.6 | 67.75 |
| 28-07-2016 | 16:36 | JPY/RUR | 0.607 | 0.667 |
| 28-07-2016 | 16:34 | USD/RUR | 64.35 | 68.85 |
| 28-07-2016 | 16:34 | EUR/RUR | 71.65 | 75.7 |
| 28-07-2016 | 13:40 | EUR/RUR | 72.65 | 74.65 |
| 28-07-2016 | 13:40 | USD/RUR | 65.4 | 67.45 |
| 28-07-2016 | 13:40 | JPY/RUR | 0.6212 | 0.6511 |
| 28-07-2016 | 09:44 | JPY/RUR | 0.6157 | 0.6469 |
| 28-07-2016 | 09:43 | EUR/RUR | 71.95 | 74.1 |
| 28-07-2016 | 09:43 | USD/RUR | 64.95 | 67.05 |
| 27-07-2016 | 16:11 | USD/RUR | 63.6 | 68.1 |
| 27-07-2016 | 16:11 | EUR/RUR | 70.15 | 74.7 |
| 27-07-2016 | 09:51 | JPY/RUR | 0.6109 | 0.6428 |
| 27-07-2016 | 09:50 | EUR/RUR | 71.45 | 73.6 |
| 27-07-2016 | 09:50 | USD/RUR | 64.9 | 67.05 |
| 26-07-2016 | 16:10 | JPY/RUR | 0.608 | 0.668 |
| 26-07-2016 | 16:09 | EUR/RUR | 70.75 | 75.25 |
| 26-07-2016 | 16:09 | USD/RUR | 64.15 | 68.65 |
| 26-07-2016 | 13:14 | JPY/RUR | 0.619 | 0.649 |
| 26-07-2016 | 13:13 | USD/RUR | 64.9 | 66.9 |
| 26-07-2016 | 13:13 | EUR/RUR | 71.6 | 73.6 |
| 26-07-2016 | 09:49 | JPY/RUR | 0.6131 | 0.6439 |
| 26-07-2016 | 09:48 | EUR/RUR | 70.9 | 73.1 |
| 26-07-2016 | 09:48 | USD/RUR | 64.3 | 66.45 |
| 25-07-2016 | 16:17 | EUR/RUR | 69 | 73.55 |
| 25-07-2016 | 16:17 | JPY/RUR | 0.5832 | 0.6431 |
| 25-07-2016 | 16:16 | USD/RUR | 62.6 | 67.15 |
| 25-07-2016 | 10:06 | EUR/RUR | 69.95 | 72.2 |
| 25-07-2016 | 10:06 | JPY/RUR | 0.5954 | 0.6278 |
| 25-07-2016 | 10:06 | USD/RUR | 63.65 | 65.85 |
| 22-07-2016 | 16:23 | JPY/RUR | 0.5838 | 0.6433 |
| 22-07-2016 | 16:23 | EUR/RUR | 68.95 | 73.45 |
| 22-07-2016 | 16:22 | USD/RUR | 62.3 | 66.8 |
| 22-07-2016 | 09:28 | JPY/RUR | 0.597 | 0.6279 |
| 22-07-2016 | 09:27 | EUR/RUR | 69.85 | 71.95 |
| 22-07-2016 | 09:27 | USD/RUR | 63.25 | 65.35 |
| 21-07-2016 | 16:24 | EUR/RUR | 68.2 | 72.7 |
| 21-07-2016 | 16:24 | JPY/RUR | 0.5722 | 0.6322 |
| 21-07-2016 | 16:23 | USD/RUR | 61.55 | 66.05 |
| 21-07-2016 | 13:43 | JPY/RUR | 0.592 | 0.6219 |
| 21-07-2016 | 13:43 | USD/RUR | 62.9 | 64.9 |
| 21-07-2016 | 13:43 | EUR/RUR | 69.45 | 71.5 |
| 21-07-2016 | 09:31 | EUR/RUR | 69.1 | 71.15 |
| 21-07-2016 | 09:31 | JPY/RUR | 0.5799 | 0.6108 |
| 21-07-2016 | 09:31 | USD/RUR | 62.55 | 64.65 |
| 20-07-2016 | 16:33 | EUR/RUR | 67.65 | 72.2 |
| 20-07-2016 | 16:33 | JPY/RUR | 0.5681 | 0.628 |
| 20-07-2016 | 16:32 | USD/RUR | 61.35 | 65.85 |
| 20-07-2016 | 09:33 | JPY/RUR | 0.5838 | 0.6141 |
| 20-07-2016 | 09:33 | USD/RUR | 62.3 | 64.4 |
| 20-07-2016 | 09:33 | EUR/RUR | 68.75 | 70.8 |
| 19-07-2016 | 16:52 | EUR/RUR | 67.25 | 71.8 |
| 19-07-2016 | 16:52 | JPY/RUR | 0.5642 | 0.6241 |
| 19-07-2016 | 16:51 | USD/RUR | 60.8 | 65.35 |
| 19-07-2016 | 10:39 | EUR/RUR | 68.7 | 70.85 |
| 19-07-2016 | 10:38 | USD/RUR | 61.95 | 63.95 |
| 19-07-2016 | 10:38 | JPY/RUR | 0.5808 | 0.6112 |
| 19-07-2016 | 10:38 | USD/RUR | 61.95 | 64.05 |
| 19-07-2016 | 10:27 | JPY/RUR | 0.5803 | 0.6103 |
| 19-07-2016 | 10:27 | EUR/RUR | 68.65 | 70.65 |
| 19-07-2016 | 10:26 | USD/RUR | 61.95 | 63.95 |
| 19-07-2016 | 09:21 | EUR/RUR | 68.7 | 70.85 |
| 19-07-2016 | 09:21 | JPY/RUR | 0.5808 | 0.6112 |
| 19-07-2016 | 09:20 | USD/RUR | 61.95 | 64.05 |
| 18-07-2016 | 16:28 | USD/RUR | 60.9 | 65.35 |
| 18-07-2016 | 16:28 | EUR/RUR | 67.5 | 72 |
| 18-07-2016 | 16:28 | JPY/RUR | 0.57 | 0.6299 |
| 18-07-2016 | 09:35 | EUR/RUR | 69.05 | 71.3 |
| 18-07-2016 | 09:35 | JPY/RUR | 0.5862 | 0.6185 |
| 18-07-2016 | 09:34 | USD/RUR | 62.3 | 64.5 |
| 15-07-2016 | 15:51 | JPY/RUR | 0.5714 | 0.631 |
| 15-07-2016 | 15:50 | EUR/RUR | 68.05 | 72.5 |
| 15-07-2016 | 15:50 | USD/RUR | 60.95 | 65.5 |
| 15-07-2016 | 09:38 | JPY/RUR | 0.5846 | 0.6156 |
| 15-07-2016 | 09:37 | EUR/RUR | 68.95 | 71 |
| 15-07-2016 | 09:37 | USD/RUR | 61.8 | 64 |
| 14-07-2016 | 16:32 | EUR/RUR | 68.2 | 72.45 |
| 14-07-2016 | 16:32 | JPY/RUR | 0.5685 | 0.6285 |
| 14-07-2016 | 16:31 | USD/RUR | 60.95 | 65.4 |
| 14-07-2016 | 14:37 | JPY/RUR | 0.5863 | 0.6162 |
| 14-07-2016 | 14:37 | USD/RUR | 62.2 | 64.2 |
| 14-07-2016 | 14:37 | EUR/RUR | 69.3 | 71.3 |
| 14-07-2016 | 10:28 | EUR/RUR | 69.5 | 71.5 |
| 14-07-2016 | 10:28 | JPY/RUR | 0.5891 | 0.619 |
| 14-07-2016 | 10:27 | USD/RUR | 62.55 | 64.55 |
| 14-07-2016 | 09:26 | JPY/RUR | 0.594 | 0.6239 |
| 14-07-2016 | 09:25 | USD/RUR | 62.85 | 65 |
| 14-07-2016 | 09:25 | EUR/RUR | 70 | 72.05 |
| 13-07-2016 | 16:21 | JPY/RUR | 0.5814 | 0.6413 |
| 13-07-2016 | 16:20 | USD/RUR | 61.5 | 66 |
| 13-07-2016 | 16:20 | EUR/RUR | 68.4 | 72.9 |
| 13-07-2016 | 09:43 | EUR/RUR | 69.7 | 71.8 |
| 13-07-2016 | 09:43 | JPY/RUR | 0.5996 | 0.6304 |
| 13-07-2016 | 09:43 | USD/RUR | 62.9 | 65 |
| 12-07-2016 | 16:20 | USD/RUR | 61.55 | 66.05 |
| 12-07-2016 | 16:20 | EUR/RUR | 68.6 | 73.1 |
| 12-07-2016 | 16:20 | JPY/RUR | 0.5841 | 0.644 |
| 12-07-2016 | 11:14 | JPY/RUR | 0.6079 | 0.6379 |
| 12-07-2016 | 11:13 | USD/RUR | 62.95 | 64.95 |
| 12-07-2016 | 11:13 | EUR/RUR | 70.05 | 72.05 |
| 11-07-2016 | 16:10 | JPY/RUR | 0.599 | 0.6589 |
| 11-07-2016 | 16:09 | EUR/RUR | 68.75 | 73.25 |
| 11-07-2016 | 16:09 | USD/RUR | 62 | 66.5 |
| 11-07-2016 | 10:16 | EUR/RUR | 69.7 | 71.8 |
| 11-07-2016 | 10:16 | JPY/RUR | 0.6156 | 0.6461 |
| 11-07-2016 | 10:15 | USD/RUR | 63.05 | 65.1 |
| 08-07-2016 | 09:47 | JPY/RUR | 0.631 | 0.6624 |
| 08-07-2016 | 09:46 | USD/RUR | 63.4 | 65.55 |
| 08-07-2016 | 09:46 | EUR/RUR | 70.35 | 72.45 |
| 07-07-2016 | 16:46 | EUR/RUR | 68.65 | 73.15 |
| 07-07-2016 | 16:46 | JPY/RUR | 0.606 | 0.6657 |
| 07-07-2016 | 16:46 | EUR/RUR | 70.2 | 72.25 |
| 07-07-2016 | 16:46 | USD/RUR | 61.75 | 66.3 |
| 07-07-2016 | 09:26 | USD/RUR | 63.2 | 65.35 |
| 07-07-2016 | 09:26 | JPY/RUR | 0.6239 | 0.6552 |
| 07-07-2016 | 09:26 | EUR/RUR | 70.2 | 72.25 |
| 06-07-2016 | 16:31 | JPY/RUR | 0.6125 | 0.6725 |
| 06-07-2016 | 16:30 | EUR/RUR | 69.25 | 73.75 |
| 06-07-2016 | 16:29 | USD/RUR | 62.3 | 66.85 |
| 06-07-2016 | 09:25 | JPY/RUR | 0.6249 | 0.6561 |
| 06-07-2016 | 09:24 | EUR/RUR | 70.3 | 72.4 |
| 06-07-2016 | 09:24 | USD/RUR | 63.5 | 65.65 |
| 05-07-2016 | 16:26 | JPY/RUR | 0.6033 | 0.6632 |
| 05-07-2016 | 16:26 | EUR/RUR | 69.35 | 73.9 |
| 05-07-2016 | 16:25 | USD/RUR | 61.95 | 66.45 |
| 05-07-2016 | 09:33 | JPY/RUR | 0.6107 | 0.6439 |
| 05-07-2016 | 09:32 | USD/RUR | 62.8 | 65.1 |
| 05-07-2016 | 09:32 | EUR/RUR | 70.05 | 72.3 |
| 04-07-2016 | 16:25 | JPY/RUR | 0.594 | 0.6539 |
| 04-07-2016 | 16:25 | EUR/RUR | 68.85 | 73.4 |
| 04-07-2016 | 16:24 | EUR/RUR | 68.85 | 73.4 |
| 04-07-2016 | 16:23 | USD/RUR | 61.6 | 66.1 |
| 04-07-2016 | 12:18 | JPY/RUR | 0.6086 | 0.6386 |
| 04-07-2016 | 12:17 | USD/RUR | 62.85 | 64.9 |
| 04-07-2016 | 12:17 | EUR/RUR | 69.9 | 71.95 |
| 04-07-2016 | 10:04 | JPY/RUR | 0.6078 | 0.6394 |
| 04-07-2016 | 10:02 | EUR/RUR | 70 | 72.2 |
| 04-07-2016 | 10:00 | USD/RUR | 62.75 | 64.95 |
| 01-07-2016 | 16:09 | JPY/RUR | 0.5988 | 0.6578 |
| 01-07-2016 | 16:08 | EUR/RUR | 69.05 | 73.6 |
| 01-07-2016 | 16:07 | USD/RUR | 61.75 | 66.25 |
| 01-07-2016 | 10:26 | JPY/RUR | 0.6132 | 0.6425 |
| 01-07-2016 | 10:26 | USD/RUR | 63 | 65 |
| 01-07-2016 | 10:26 | EUR/RUR | 69.9 | 72.05 |
| 01-07-2016 | 09:32 | EUR/RUR | 69.8 | 71.95 |
| 01-07-2016 | 09:32 | JPY/RUR | 0.612 | 0.6424 |
| 01-07-2016 | 09:31 | USD/RUR | 62.9 | 65 |
| 30-06-2016 | 16:42 | JPY/RUR | 0.597 | 0.6571 |
| 30-06-2016 | 16:42 | USD/RUR | 62 | 66.5 |
| 30-06-2016 | 16:42 | EUR/RUR | 69.05 | 73.6 |
| 30-06-2016 | 11:01 | JPY/RUR | 0.6126 | 0.6425 |
| 30-06-2016 | 11:00 | USD/RUR | 62.95 | 65.25 |
| 30-06-2016 | 11:00 | EUR/RUR | 69.75 | 72.3 |
| 29-06-2016 | 16:22 | EUR/RUR | 68.85 | 73.35 |
| 29-06-2016 | 16:22 | JPY/RUR | 0.5954 | 0.6554 |
| 29-06-2016 | 16:21 | USD/RUR | 61.85 | 66.35 |
| 29-06-2016 | 10:32 | JPY/RUR | 0.6136 | 0.6436 |
| 29-06-2016 | 10:31 | USD/RUR | 63.15 | 65.15 |
| 29-06-2016 | 10:31 | EUR/RUR | 70.1 | 72.1 |
| 29-06-2016 | 10:26 | JPY/RUR | 0.5991 | 0.6591 |
| 29-06-2016 | 10:25 | USD/RUR | 61.9 | 66.4 |
| 29-06-2016 | 10:25 | EUR/RUR | 68.75 | 73.35 |
| 28-06-2016 | 16:11 | EUR/RUR | 68.4 | 74.4 |
| 28-06-2016 | 16:11 | JPY/RUR | 0.6014 | 0.6611 |
| 28-06-2016 | 16:10 | USD/RUR | 61.45 | 67.5 |
| 28-06-2016 | 10:14 | EUR/RUR | 70.85 | 72.9 |
| 28-06-2016 | 10:14 | JPY/RUR | 0.6229 | 0.6531 |
| 28-06-2016 | 10:13 | USD/RUR | 63.95 | 65.95 |
| 27-06-2016 | 16:29 | JPY/RUR | 0.61 | 0.67 |
| 27-06-2016 | 16:29 | EUR/RUR | 68.75 | 74.8 |
| 27-06-2016 | 16:28 | USD/RUR | 62.1 | 68.15 |
| 27-06-2016 | 10:24 | JPY/RUR | 0.6227 | 0.6526 |
| 27-06-2016 | 10:23 | EUR/RUR | 70.85 | 72.85 |
| 27-06-2016 | 10:23 | USD/RUR | 63.95 | 65.95 |
| 24-06-2016 | 16:12 | JPY/RUR | 0.6107 | 0.6704 |
| 24-06-2016 | 16:08 | EUR/RUR | 69.05 | 75.1 |
| 24-06-2016 | 16:08 | USD/RUR | 62.15 | 68.2 |
| 24-06-2016 | 09:30 | JPY/RUR | 0.6281 | 0.6908 |
| 24-06-2016 | 09:30 | EUR/RUR | 70.4 | 76.7 |
| 24-06-2016 | 09:30 | USD/RUR | 63.7 | 70 |
| 23-06-2016 | 16:27 | JPY/RUR | 0.5841 | 0.644 |
| 23-06-2016 | 16:27 | EUR/RUR | 69.9 | 75.95 |
| 23-06-2016 | 16:26 | USD/RUR | 61 | 67.05 |
| 23-06-2016 | 10:14 | JPY/RUR | 0.6047 | 0.6345 |
| 23-06-2016 | 10:13 | EUR/RUR | 72.2 | 74.2 |
| 23-06-2016 | 10:13 | USD/RUR | 63.55 | 65.55 |
| 22-06-2016 | 16:44 | JPY/RUR | 0.5843 | 0.6443 |
| 22-06-2016 | 16:44 | EUR/RUR | 69.5 | 75.5 |
| 22-06-2016 | 16:44 | USD/RUR | 61.05 | 67.1 |
| 22-06-2016 | 10:22 | JPY/RUR | 0.5942 | 0.6243 |
| 22-06-2016 | 10:22 | EUR/RUR | 70.6 | 72.65 |
| 22-06-2016 | 10:22 | USD/RUR | 62.55 | 64.55 |
| 21-06-2016 | 16:15 | EUR/RUR | 69.65 | 75.65 |
| 21-06-2016 | 16:15 | USD/RUR | 61.35 | 67.35 |
| 21-06-2016 | 16:15 | JPY/RUR | 0.5876 | 0.6476 |
| 21-06-2016 | 10:20 | JPY/RUR | 0.6015 | 0.6316 |
| 21-06-2016 | 10:19 | EUR/RUR | 71.8 | 73.9 |
| 21-06-2016 | 10:19 | USD/RUR | 63.2 | 65.25 |
| 20-06-2016 | 16:11 | JPY/RUR | 0.5834 | 0.6432 |
| 20-06-2016 | 16:11 | EUR/RUR | 69.5 | 75.55 |
| 20-06-2016 | 16:10 | USD/RUR | 60.9 | 66.9 |
| 20-06-2016 | 10:25 | EUR/RUR | 71.75 | 73.8 |
| 20-06-2016 | 10:25 | USD/RUR | 63.15 | 65.15 |
| 20-06-2016 | 10:25 | JPY/RUR | 0.5992 | 0.6291 |
| 17-06-2016 | 16:00 | JPY/RUR | 0.599 | 0.6588 |
| 17-06-2016 | 16:00 | EUR/RUR | 70.3 | 76.3 |
| 17-06-2016 | 16:00 | USD/RUR | 62.1 | 68.1 |
| 17-06-2016 | 10:24 | JPY/RUR | 0.617 | 0.6461 |
| 17-06-2016 | 10:24 | EUR/RUR | 72.35 | 74.4 |
| 17-06-2016 | 10:24 | USD/RUR | 64.3 | 66.35 |
| 16-06-2016 | 16:23 | USD/RUR | 62.7 | 68.7 |
| 16-06-2016 | 16:23 | JPY/RUR | 0.6026 | 0.6626 |
| 16-06-2016 | 16:23 | EUR/RUR | 70.35 | 76.35 |
| 16-06-2016 | 10:13 | JPY/RUR | 0.6214 | 0.6514 |
| 16-06-2016 | 10:12 | EUR/RUR | 73.3 | 75.35 |
| 16-06-2016 | 10:12 | USD/RUR | 64.85 | 66.85 |
| 15-06-2016 | 16:14 | JPY/RUR | 0.5901 | 0.6502 |
| 15-06-2016 | 16:14 | EUR/RUR | 70.7 | 76.75 |
| 15-06-2016 | 16:13 | USD/RUR | 62.6 | 68.65 |
| 15-06-2016 | 10:16 | JPY/RUR | 0.6071 | 0.6374 |
| 15-06-2016 | 10:16 | EUR/RUR | 73 | 75.05 |
| 15-06-2016 | 10:16 | USD/RUR | 64.95 | 66.95 |
| 14-06-2016 | 16:13 | JPY/RUR | 0.5944 | 0.6544 |
| 14-06-2016 | 16:12 | EUR/RUR | 71.15 | 77.15 |
| 14-06-2016 | 16:12 | USD/RUR | 62.95 | 68.95 |
| 14-06-2016 | 10:20 | JPY/RUR | 0.6087 | 0.6386 |
| 14-06-2016 | 10:20 | EUR/RUR | 73.05 | 75.15 |
| 14-06-2016 | 10:19 | USD/RUR | 64.75 | 66.8 |
| 10-06-2016 | 16:10 | JPY/RUR | 0.5805 | 0.64 |
| 10-06-2016 | 16:09 | EUR/RUR | 70 | 76.05 |
| 10-06-2016 | 16:08 | USD/RUR | 61.55 | 67.55 |
| 10-06-2016 | 14:46 | EUR/RUR | 71.65 | 73.65 |
| 10-06-2016 | 14:46 | USD/RUR | 63.3 | 65.3 |
| 10-06-2016 | 14:46 | JPY/RUR | 0.5936 | 0.6231 |
| 10-06-2016 | 10:16 | JPY/RUR | 0.5968 | 0.6267 |
| 10-06-2016 | 10:15 | EUR/RUR | 72.05 | 74.2 |
| 10-06-2016 | 10:15 | USD/RUR | 63.75 | 65.75 |
| 09-06-2016 | 16:08 | JPY/RUR | 0.5757 | 0.6357 |
| 09-06-2016 | 16:08 | EUR/RUR | 70 | 76 |
| 09-06-2016 | 16:08 | USD/RUR | 61.4 | 67.4 |
| 09-06-2016 | 15:08 | EUR/RUR | 71.9 | 73.9 |
| 09-06-2016 | 15:08 | JPY/RUR | 0.5901 | 0.6202 |
| 09-06-2016 | 15:07 | USD/RUR | 63.25 | 65.25 |
| 09-06-2016 | 10:25 | JPY/RUR | 0.582 | 0.6127 |
| 09-06-2016 | 10:24 | EUR/RUR | 71.4 | 73.5 |
| 09-06-2016 | 10:24 | USD/RUR | 62.55 | 64.65 |
| 08-06-2016 | 16:37 | JPY/RUR | 0.5683 | 0.6283 |
| 08-06-2016 | 16:37 | EUR/RUR | 69.7 | 75.7 |
| 08-06-2016 | 16:37 | USD/RUR | 60.8 | 66.8 |
| 08-06-2016 | 14:50 | JPY/RUR | 0.583 | 0.613 |
| 08-06-2016 | 14:50 | EUR/RUR | 71.65 | 73.65 |
| 08-06-2016 | 14:50 | USD/RUR | 62.85 | 64.9 |
| 08-06-2016 | 14:50 | JPY/RUR | 0.583 | 0.613 |
| 08-06-2016 | 10:12 | JPY/RUR | 0.5882 | 0.6191 |
| 08-06-2016 | 10:12 | EUR/RUR | 72.35 | 74.4 |
| 08-06-2016 | 10:12 | USD/RUR | 63.45 | 65.55 |
| 07-06-2016 | 16:37 | JPY/RUR | 0.5775 | 0.6376 |
| 07-06-2016 | 16:37 | EUR/RUR | 71 | 77.05 |
| 07-06-2016 | 16:36 | USD/RUR | 62.15 | 68.2 |
| 07-06-2016 | 10:26 | USD/RUR | 64.3 | 66.35 |
| 07-06-2016 | 10:23 | JPY/RUR | 0.5938 | 0.6239 |
| 07-06-2016 | 10:23 | EUR/RUR | 73.15 | 75.2 |
| 07-06-2016 | 10:19 | USD/RUR | 64.3 | 68.4 |
| 06-06-2016 | 16:50 | JPY/RUR | 0.582 | 0.6418 |
| 06-06-2016 | 16:49 | EUR/RUR | 71.25 | 77.25 |
| 06-06-2016 | 16:49 | USD/RUR | 62.4 | 68.4 |
| 06-06-2016 | 10:17 | JPY/RUR | 0.6007 | 0.6307 |
| 06-06-2016 | 10:17 | EUR/RUR | 73.5 | 75.55 |
| 06-06-2016 | 10:17 | USD/RUR | 64.75 | 66.75 |
| 03-06-2016 | 16:17 | JPY/RUR | 0.5897 | 0.6494 |
| 03-06-2016 | 16:16 | USD/RUR | 63.45 | 69.5 |
| 03-06-2016 | 16:16 | EUR/RUR | 72.05 | 78.1 |
| 03-06-2016 | 10:33 | JPY/RUR | 0.6034 | 0.6326 |
| 03-06-2016 | 10:32 | EUR/RUR | 73.4 | 75.35 |
| 03-06-2016 | 10:32 | USD/RUR | 65.7 | 67.65 |
| 02-06-2016 | 16:15 | JPY/RUR | 0.5897 | 0.6499 |
| 02-06-2016 | 16:15 | EUR/RUR | 72.3 | 78.35 |
| 02-06-2016 | 16:15 | EUR/RUR | 72.3 | 78.35 |
| 02-06-2016 | 16:11 | USD/RUR | 64.3 | 70.35 |
| 02-06-2016 | 10:20 | JPY/RUR | 0.599 | 0.6295 |
| 02-06-2016 | 10:19 | EUR/RUR | 73.8 | 75.95 |
| 02-06-2016 | 10:19 | USD/RUR | 65.9 | 67.9 |
| 01-06-2016 | 16:12 | JPY/RUR | 0.5855 | 0.6455 |
| 01-06-2016 | 16:12 | EUR/RUR | 71.95 | 78 |
| 01-06-2016 | 16:11 | USD/RUR | 64.1 | 70.1 |
| 01-06-2016 | 12:50 | JPY/RUR | 0.5978 | 0.6276 |
| 01-06-2016 | 12:49 | EUR/RUR | 73.75 | 75.75 |
| 01-06-2016 | 12:49 | USD/RUR | 65.95 | 68 |
| 01-06-2016 | 10:21 | JPY/RUR | 0.5929 | 0.6231 |
| 01-06-2016 | 10:20 | EUR/RUR | 73.2 | 75.3 |
| 01-06-2016 | 10:20 | USD/RUR | 65.7 | 67.75 |
| 31-05-2016 | 16:53 | JPY/RUR | 0.5647 | 0.6246 |
| 31-05-2016 | 16:52 | EUR/RUR | 70.6 | 76.65 |
| 31-05-2016 | 16:52 | USD/RUR | 62.95 | 68.95 |
| 31-05-2016 | 16:50 | JPY/RUR | 0.5804 | 0.6103 |
| 31-05-2016 | 16:50 | EUR/RUR | 72.65 | 74.7 |
| 31-05-2016 | 16:50 | USD/RUR | 65 | 67 |
| 31-05-2016 | 10:18 | JPY/RUR | 0.5787 | 0.6088 |
| 31-05-2016 | 10:17 | EUR/RUR | 72.25 | 74.35 |
| 31-05-2016 | 10:17 | USD/RUR | 64.8 | 66.85 |
| 30-05-2016 | 16:29 | EUR/RUR | 70.45 | 76.45 |
| 30-05-2016 | 16:29 | USD/RUR | 62.95 | 68.95 |
| 30-05-2016 | 16:29 | JPY/RUR | 0.5647 | 0.6248 |
| 30-05-2016 | 10:18 | JPY/RUR | 0.5814 | 0.6116 |
| 30-05-2016 | 10:18 | EUR/RUR | 72.55 | 74.65 |
| 30-05-2016 | 10:18 | USD/RUR | 65.2 | 67.2 |
| 27-05-2016 | 16:21 | JPY/RUR | 0.5775 | 0.6365 |
| 27-05-2016 | 16:20 | USD/RUR | 62.95 | 69 |
| 27-05-2016 | 16:20 | EUR/RUR | 70.65 | 76.7 |
| 27-05-2016 | 10:17 | EUR/RUR | 72.7 | 74.75 |
| 27-05-2016 | 10:17 | JPY/RUR | 0.5908 | 0.6205 |
| 27-05-2016 | 10:16 | USD/RUR | 64.9 | 66.9 |
| 26-05-2016 | 16:30 | JPY/RUR | 0.5668 | 0.6268 |
| 26-05-2016 | 16:30 | EUR/RUR | 70.2 | 76.2 |
| 26-05-2016 | 16:29 | USD/RUR | 62.3 | 68.3 |
| 26-05-2016 | 10:37 | JPY/RUR | 0.5788 | 0.6087 |
| 26-05-2016 | 10:37 | EUR/RUR | 71.65 | 73.7 |
| 26-05-2016 | 10:36 | USD/RUR | 64.1 | 66.1 |
| 25-05-2016 | 16:21 | EUR/RUR | 70.1 | 76.15 |
| 25-05-2016 | 16:21 | USD/RUR | 62.6 | 68.6 |
| 25-05-2016 | 16:21 | JPY/RUR | 0.566 | 0.6259 |
| 25-05-2016 | 10:12 | JPY/RUR | 0.586 | 0.6163 |
| 25-05-2016 | 10:12 | EUR/RUR | 72.5 | 74.6 |
| 25-05-2016 | 10:11 | USD/RUR | 64.9 | 66.9 |
| 24-05-2016 | 16:18 | JPY/RUR | 0.5792 | 0.6394 |
| 24-05-2016 | 16:18 | EUR/RUR | 71.45 | 77.45 |
| 24-05-2016 | 16:18 | USD/RUR | 63.7 | 69.7 |
| 24-05-2016 | 10:29 | JPY/RUR | 0.5995 | 0.6295 |
| 24-05-2016 | 10:28 | EUR/RUR | 74.1 | 76.15 |
| 24-05-2016 | 10:28 | USD/RUR | 66.05 | 68.05 |
| 23-05-2016 | 16:35 | JPY/RUR | 0.5843 | 0.6443 |
| 23-05-2016 | 16:34 | EUR/RUR | 72.1 | 78.15 |
| 23-05-2016 | 16:34 | USD/RUR | 64.1 | 70.1 |
| 23-05-2016 | 10:27 | JPY/RUR | 0.5967 | 0.627 |
| 23-05-2016 | 10:27 | EUR/RUR | 74.15 | 76.2 |
| 23-05-2016 | 10:26 | USD/RUR | 65.9 | 67.9 |
| 20-05-2016 | 16:04 | EUR/RUR | 72.05 | 78.1 |
| 20-05-2016 | 16:04 | JPY/RUR | 0.5807 | 0.6405 |
| 20-05-2016 | 16:03 | USD/RUR | 63.8 | 69.85 |
| 20-05-2016 | 10:12 | JPY/RUR | 0.5944 | 0.6241 |
| 20-05-2016 | 10:12 | EUR/RUR | 73.5 | 75.65 |
| 20-05-2016 | 10:11 | USD/RUR | 65.55 | 67.55 |
| 19-05-2016 | 16:25 | JPY/RUR | 0.5772 | 0.6372 |
| 19-05-2016 | 16:25 | EUR/RUR | 71.6 | 77.65 |
| 19-05-2016 | 16:25 | USD/RUR | 63.7 | 69.7 |
| 19-05-2016 | 10:20 | EUR/RUR | 73.05 | 75.1 |
| 19-05-2016 | 10:20 | JPY/RUR | 0.586 | 0.6158 |
| 19-05-2016 | 10:19 | USD/RUR | 65.05 | 67.05 |
| 18-05-2016 | 16:40 | EUR/RUR | 70.75 | 76.75 |
| 18-05-2016 | 16:40 | USD/RUR | 62.35 | 68.35 |
| 18-05-2016 | 16:40 | JPY/RUR | 0.5701 | 0.6301 |
| 18-05-2016 | 15:36 | JPY/RUR | 0.5859 | 0.6159 |
| 18-05-2016 | 15:35 | EUR/RUR | 72.8 | 74.8 |
| 18-05-2016 | 15:35 | USD/RUR | 64.4 | 66.45 |
| 18-05-2016 | 10:24 | JPY/RUR | 0.581 | 0.611 |
| 18-05-2016 | 10:23 | USD/RUR | 63.9 | 65.9 |
| 18-05-2016 | 10:23 | EUR/RUR | 72.15 | 74.2 |
| 17-05-2016 | 16:11 | JPY/RUR | 0.5659 | 0.6259 |
| 17-05-2016 | 16:10 | EUR/RUR | 70.5 | 76.55 |
| 17-05-2016 | 16:10 | USD/RUR | 62 | 68 |
| 17-05-2016 | 10:15 | JPY/RUR | 0.5774 | 0.6076 |
| 17-05-2016 | 10:15 | EUR/RUR | 72.15 | 74.25 |
| 17-05-2016 | 10:15 | USD/RUR | 63.65 | 65.65 |
| 16-05-2016 | 16:23 | JPY/RUR | 0.5673 | 0.6274 |
| 16-05-2016 | 16:22 | EUR/RUR | 70.5 | 76.55 |
| 16-05-2016 | 16:22 | USD/RUR | 61.8 | 67.85 |
| 16-05-2016 | 10:19 | EUR/RUR | 72.3 | 74.35 |
| 16-05-2016 | 10:19 | JPY/RUR | 0.5823 | 0.6122 |
| 16-05-2016 | 10:18 | USD/RUR | 63.75 | 65.8 |
| 13-05-2016 | 16:10 | JPY/RUR | 0.572 | 0.6312 |
| 13-05-2016 | 16:10 | EUR/RUR | 70.85 | 76.85 |
| 13-05-2016 | 16:10 | USD/RUR | 62.25 | 68.25 |
| 13-05-2016 | 14:13 | JPY/RUR | 0.5906 | 0.6202 |
| 13-05-2016 | 14:13 | EUR/RUR | 73.2 | 75.2 |
| 13-05-2016 | 14:13 | USD/RUR | 64.4 | 66.45 |
| 13-05-2016 | 11:45 | EUR/RUR | 72.6 | 74.65 |
| 13-05-2016 | 11:45 | JPY/RUR | 0.5869 | 0.6166 |
| 13-05-2016 | 11:44 | USD/RUR | 63.9 | 65.9 |
| 12-05-2016 | 16:13 | JPY/RUR | 0.5646 | 0.6247 |
| 12-05-2016 | 16:12 | EUR/RUR | 70.85 | 76.85 |
| 12-05-2016 | 16:12 | USD/RUR | 61.75 | 67.8 |
| 12-05-2016 | 10:17 | JPY/RUR | 0.5825 | 0.6125 |
| 12-05-2016 | 10:17 | EUR/RUR | 73 | 75.2 |
| 12-05-2016 | 10:17 | USD/RUR | 63.9 | 65.95 |
| 11-05-2016 | 16:16 | JPY/RUR | 0.5759 | 0.6359 |
| 11-05-2016 | 16:15 | EUR/RUR | 71.95 | 77.95 |
| 11-05-2016 | 16:15 | USD/RUR | 62.7 | 68.7 |
| 11-05-2016 | 10:23 | JPY/RUR | 0.5937 | 0.6239 |
| 11-05-2016 | 10:23 | EUR/RUR | 74.25 | 76.35 |
| 11-05-2016 | 10:22 | USD/RUR | 65.05 | 67.1 |
| 10-05-2016 | 16:25 | JPY/RUR | 0.5795 | 0.6396 |
| 10-05-2016 | 16:25 | EUR/RUR | 72.5 | 78.5 |
| 10-05-2016 | 16:25 | USD/RUR | 63.35 | 69.35 |
| 10-05-2016 | 10:21 | EUR/RUR | 74.45 | 76.5 |
| 10-05-2016 | 10:21 | JPY/RUR | 0.5962 | 0.6263 |
| 10-05-2016 | 10:20 | USD/RUR | 65.3 | 67.3 |
| 06-05-2016 | 16:04 | EUR/RUR | 72.85 | 78.9 |
| 06-05-2016 | 16:04 | USD/RUR | 63.4 | 69.45 |
| 06-05-2016 | 16:04 | JPY/RUR | 0.6001 | 0.6596 |
| 06-05-2016 | 11:21 | JPY/RUR | 0.6108 | 0.6396 |
| 06-05-2016 | 11:20 | EUR/RUR | 74.5 | 76.55 |
| 06-05-2016 | 11:20 | USD/RUR | 65.1 | 67.1 |
| 05-05-2016 | 16:08 | USD/RUR | 62.35 | 68.35 |
| 05-05-2016 | 16:08 | JPY/RUR | 0.5827 | 0.6429 |
| 05-05-2016 | 16:08 | EUR/RUR | 71.65 | 77.7 |
| 05-05-2016 | 10:19 | JPY/RUR | 0.6008 | 0.6313 |
| 05-05-2016 | 10:18 | EUR/RUR | 74.55 | 76.6 |
| 05-05-2016 | 10:18 | USD/RUR | 64.85 | 66.95 |
| 04-05-2016 | 16:18 | JPY/RUR | 0.5896 | 0.6496 |
| 04-05-2016 | 16:18 | EUR/RUR | 72.65 | 78.7 |
| 04-05-2016 | 16:17 | USD/RUR | 62.8 | 68.85 |
| 04-05-2016 | 11:20 | JPY/RUR | 0.6065 | 0.6369 |
| 04-05-2016 | 11:20 | USD/RUR | 65.25 | 67.35 |
| 04-05-2016 | 10:17 | JPY/RUR | 0.6065 | 0.6369 |
| 04-05-2016 | 10:16 | USD/RUR | 65.25 | 67.35 |
| 04-05-2016 | 10:16 | EUR/RUR | 75.15 | 77.25 |
| 29-04-2016 | 15:59 | JPY/RUR | 0.5764 | 0.6358 |
| 29-04-2016 | 15:59 | EUR/RUR | 70.4 | 76.45 |
| 29-04-2016 | 15:58 | USD/RUR | 61.15 | 67.2 |
| 29-04-2016 | 10:18 | JPY/RUR | 0.5946 | 0.6232 |
| 29-04-2016 | 10:18 | EUR/RUR | 72.35 | 74.55 |
| 29-04-2016 | 10:18 | USD/RUR | 63.45 | 65.45 |
| 28-04-2016 | 16:02 | USD/RUR | 61.55 | 67.55 |
| 28-04-2016 | 16:02 | JPY/RUR | 0.5675 | 0.6275 |
| 28-04-2016 | 16:02 | EUR/RUR | 70.2 | 76.25 |
| 28-04-2016 | 11:29 | JPY/RUR | 0.5873 | 0.6173 |
| 28-04-2016 | 11:28 | EUR/RUR | 72.9 | 74.9 |
| 28-04-2016 | 11:28 | USD/RUR | 64.1 | 66.15 |
| 27-04-2016 | 16:48 | JPY/RUR | 0.5611 | 0.621 |
| 27-04-2016 | 16:47 | EUR/RUR | 71.1 | 77.15 |
| 27-04-2016 | 16:47 | USD/RUR | 62.5 | 68.5 |
| 27-04-2016 | 10:14 | JPY/RUR | 0.5732 | 0.6033 |
| 27-04-2016 | 10:14 | EUR/RUR | 72.8 | 74.85 |
| 27-04-2016 | 10:13 | USD/RUR | 64.2 | 66.2 |
| 26-04-2016 | 16:44 | JPY/RUR | 0.5669 | 0.6269 |
| 26-04-2016 | 16:44 | EUR/RUR | 71.75 | 77.8 |
| 26-04-2016 | 16:43 | USD/RUR | 63.05 | 69.1 |
| 26-04-2016 | 10:17 | JPY/RUR | 0.5868 | 0.6169 |
| 26-04-2016 | 10:17 | EUR/RUR | 73.85 | 75.9 |
| 26-04-2016 | 10:16 | USD/RUR | 65.55 | 67.55 |
| 25-04-2016 | 16:35 | USD/RUR | 63.15 | 69.15 |
| 25-04-2016 | 16:35 | JPY/RUR | 0.5667 | 0.6266 |
| 25-04-2016 | 16:35 | EUR/RUR | 71.4 | 77.45 |
| 25-04-2016 | 16:32 | JPY/RUR | 0.5667 | 0.6266 |
| 25-04-2016 | 16:31 | EUR/RUR | 71.4 | 77.45 |
| 25-04-2016 | 16:31 | USD/RUR | 63.15 | 69.15 |
| 25-04-2016 | 14:26 | JPY/RUR | 0.5858 | 0.6158 |
| 25-04-2016 | 14:26 | EUR/RUR | 73.95 | 76 |
| 25-04-2016 | 14:25 | USD/RUR | 65.65 | 67.65 |
| 25-04-2016 | 10:21 | JPY/RUR | 0.5815 | 0.6116 |
| 25-04-2016 | 10:21 | EUR/RUR | 73.4 | 75.45 |
| 25-04-2016 | 10:21 | USD/RUR | 65.2 | 67.25 |
| 22-04-2016 | 15:34 | JPY/RUR | 0.5687 | 0.6285 |
| 22-04-2016 | 15:33 | USD/RUR | 62.8 | 68.8 |
| 22-04-2016 | 15:33 | EUR/RUR | 71.15 | 77.2 |
| 22-04-2016 | 10:21 | JPY/RUR | 0.5885 | 0.6182 |
| 22-04-2016 | 10:21 | EUR/RUR | 73.65 | 75.75 |
| 22-04-2016 | 10:18 | USD/RUR | 65.2 | 67.2 |
| 21-04-2016 | 16:25 | JPY/RUR | 0.5679 | 0.6279 |
| 21-04-2016 | 16:25 | EUR/RUR | 71.45 | 77.45 |
| 21-04-2016 | 16:25 | USD/RUR | 62.4 | 68.4 |
| 21-04-2016 | 12:13 | JPY/RUR | 0.5825 | 0.6122 |
| 21-04-2016 | 12:13 | EUR/RUR | 72.85 | 74.85 |
| 21-04-2016 | 12:12 | USD/RUR | 64.4 | 66.4 |
| 21-04-2016 | 10:20 | JPY/RUR | 0.5788 | 0.6086 |
| 21-04-2016 | 10:20 | EUR/RUR | 72.3 | 74.35 |
| 21-04-2016 | 10:20 | USD/RUR | 63.9 | 65.9 |
| 20-04-2016 | 16:18 | JPY/RUR | 0.5739 | 0.6339 |
| 20-04-2016 | 16:18 | EUR/RUR | 71.85 | 77.9 |
| 20-04-2016 | 16:18 | USD/RUR | 62.85 | 68.9 |
| 20-04-2016 | 12:34 | JPY/RUR | 0.5912 | 0.6211 |
| 20-04-2016 | 12:34 | EUR/RUR | 73.85 | 75.85 |
| 20-04-2016 | 12:33 | USD/RUR | 64.85 | 66.9 |
| 19-04-2016 | 16:48 | JPY/RUR | 0.572 | 0.6321 |
| 19-04-2016 | 16:47 | EUR/RUR | 71.55 | 77.6 |
| 19-04-2016 | 16:47 | USD/RUR | 62.55 | 68.6 |
| 19-04-2016 | 10:16 | JPY/RUR | 0.5879 | 0.6182 |
| 19-04-2016 | 10:16 | EUR/RUR | 73.3 | 75.45 |
| 19-04-2016 | 10:16 | USD/RUR | 64.55 | 66.55 |
| 18-04-2016 | 16:19 | USD/RUR | 64.55 | 70.6 |
| 18-04-2016 | 16:19 | JPY/RUR | 0.5938 | 0.6539 |
| 18-04-2016 | 16:19 | EUR/RUR | 73.45 | 79.45 |
| 18-04-2016 | 12:02 | JPY/RUR | 0.6115 | 0.6413 |
| 18-04-2016 | 12:02 | EUR/RUR | 75.45 | 77.5 |
| 18-04-2016 | 12:02 | USD/RUR | 66.65 | 68.65 |
| 18-04-2016 | 10:19 | JPY/RUR | 0.6212 | 0.6512 |
| 18-04-2016 | 10:19 | EUR/RUR | 76.35 | 78.45 |
| 18-04-2016 | 10:19 | USD/RUR | 67.55 | 69.55 |
| 15-04-2016 | 15:20 | JPY/RUR | 0.5854 | 0.6451 |
| 15-04-2016 | 15:20 | EUR/RUR | 72.05 | 78.1 |
| 15-04-2016 | 15:19 | USD/RUR | 63.45 | 69.5 |
| 15-04-2016 | 10:13 | EUR/RUR | 73.45 | 75.5 |
| 15-04-2016 | 10:13 | JPY/RUR | 0.5946 | 0.6244 |
| 15-04-2016 | 10:12 | USD/RUR | 65.15 | 67.15 |
| 14-04-2016 | 16:40 | JPY/RUR | 0.5772 | 0.6371 |
| 14-04-2016 | 16:39 | EUR/RUR | 71.6 | 77.6 |
| 14-04-2016 | 16:38 | USD/RUR | 63.15 | 69.2 |
| 14-04-2016 | 10:45 | JPY/RUR | 0.5945 | 0.6248 |
| 14-04-2016 | 10:44 | EUR/RUR | 73.35 | 76.4 |
| 14-04-2016 | 10:44 | USD/RUR | 65.1 | 68.1 |
| 13-04-2016 | 16:27 | JPY/RUR | 0.5733 | 0.6332 |
| 13-04-2016 | 16:27 | EUR/RUR | 71.3 | 77.35 |
| 13-04-2016 | 16:26 | USD/RUR | 62.65 | 68.65 |
| 13-04-2016 | 13:01 | JPY/RUR | 0.5841 | 0.6143 |
| 13-04-2016 | 13:00 | EUR/RUR | 72.9 | 74.95 |
| 13-04-2016 | 13:00 | USD/RUR | 64.3 | 66.35 |
| 13-04-2016 | 10:21 | JPY/RUR | 0.5929 | 0.6229 |
| 13-04-2016 | 10:20 | EUR/RUR | 73.95 | 75.95 |
| 13-04-2016 | 10:20 | USD/RUR | 64.95 | 67 |
| 12-04-2016 | 16:33 | JPY/RUR | 0.5829 | 0.6429 |
| 12-04-2016 | 16:32 | USD/RUR | 63.3 | 69.3 |
| 12-04-2016 | 16:32 | EUR/RUR | 72.5 | 78.55 |
| 12-04-2016 | 10:27 | JPY/RUR | 0.6006 | 0.6306 |
| 12-04-2016 | 10:27 | EUR/RUR | 74.95 | 77 |
| 12-04-2016 | 10:27 | USD/RUR | 65.5 | 67.55 |
| 11-04-2016 | 15:40 | JPY/RUR | 0.5881 | 0.6481 |
| 11-04-2016 | 15:40 | EUR/RUR | 73.1 | 79.1 |
| 11-04-2016 | 15:40 | USD/RUR | 63.7 | 69.7 |
| 11-04-2016 | 10:24 | JPY/RUR | 0.6071 | 0.6371 |
| 11-04-2016 | 10:23 | USD/RUR | 65.95 | 67.95 |
| 11-04-2016 | 10:23 | EUR/RUR | 75.35 | 77.45 |
| 08-04-2016 | 16:23 | JPY/RUR | 0.591 | 0.6464 |
| 08-04-2016 | 16:23 | EUR/RUR | 73.4 | 79.4 |
| 08-04-2016 | 16:23 | USD/RUR | 64.2 | 70.2 |
| 08-04-2016 | 10:25 | JPY/RUR | 0.6139 | 0.6438 |
| 08-04-2016 | 10:24 | EUR/RUR | 76.05 | 78.1 |
| 08-04-2016 | 10:24 | USD/RUR | 66.9 | 68.85 |
| 07-04-2016 | 16:41 | USD/RUR | 65 | 71 |
| 07-04-2016 | 16:41 | JPY/RUR | 0.5988 | 0.6588 |
| 07-04-2016 | 16:41 | EUR/RUR | 74.2 | 80.2 |
| 07-04-2016 | 10:24 | JPY/RUR | 0.6086 | 0.6383 |
| 07-04-2016 | 10:23 | EUR/RUR | 76.35 | 78.4 |
| 07-04-2016 | 10:23 | USD/RUR | 66.65 | 68.65 |
| 06-04-2016 | 16:42 | JPY/RUR | 0.5957 | 0.6559 |
| 06-04-2016 | 16:41 | EUR/RUR | 75.2 | 81.2 |
| 06-04-2016 | 16:41 | USD/RUR | 65.75 | 71.75 |
| 06-04-2016 | 10:22 | JPY/RUR | 0.6056 | 0.6358 |
| 06-04-2016 | 10:22 | EUR/RUR | 76.6 | 78.65 |
| 06-04-2016 | 10:21 | USD/RUR | 67.35 | 69.35 |
| 05-04-2016 | 16:21 | JPY/RUR | 0.5979 | 0.6579 |
| 05-04-2016 | 16:20 | EUR/RUR | 75.8 | 81.85 |
| 05-04-2016 | 16:20 | USD/RUR | 66.25 | 72.25 |
| 05-04-2016 | 10:24 | JPY/RUR | 0.6118 | 0.6419 |
| 05-04-2016 | 10:24 | EUR/RUR | 77.4 | 79.45 |
| 05-04-2016 | 10:24 | USD/RUR | 68 | 69.95 |
| 04-04-2016 | 16:25 | JPY/RUR | 0.5816 | 0.6418 |
| 04-04-2016 | 16:24 | EUR/RUR | 74.5 | 80.5 |
| 04-04-2016 | 16:24 | USD/RUR | 64.95 | 70.95 |
| 04-04-2016 | 10:13 | JPY/RUR | 0.5992 | 0.6293 |
| 04-04-2016 | 10:12 | USD/RUR | 67.3 | 69.3 |
| 04-04-2016 | 10:12 | EUR/RUR | 76.7 | 78.75 |
| 01-04-2016 | 15:05 | JPY/RUR | 0.5821 | 0.6417 |
| 01-04-2016 | 15:05 | EUR/RUR | 74.75 | 80.75 |
| 01-04-2016 | 15:05 | USD/RUR | 65.1 | 71.1 |
| 01-04-2016 | 13:41 | JPY/RUR | 0.593 | 0.6227 |
| 01-04-2016 | 13:41 | EUR/RUR | 76.2 | 78.2 |
| 01-04-2016 | 13:41 | USD/RUR | 66.65 | 68.7 |
| 01-04-2016 | 13:39 | USD/RUR | 66.65 | 68.7 |
| 01-04-2016 | 10:15 | USD/RUR | 65.9 | 67.95 |
| 01-04-2016 | 10:15 | JPY/RUR | 0.5854 | 0.6158 |
| 01-04-2016 | 10:15 | EUR/RUR | 75.15 | 77.25 |
| 31-03-2016 | 16:14 | JPY/RUR | 0.5695 | 0.6296 |
| 31-03-2016 | 16:14 | EUR/RUR | 73.45 | 79.5 |
| 31-03-2016 | 16:13 | USD/RUR | 64.15 | 70.15 |
| 31-03-2016 | 13:26 | JPY/RUR | 0.5859 | 0.6158 |
| 31-03-2016 | 13:25 | USD/RUR | 66.35 | 68.35 |
| 31-03-2016 | 13:25 | EUR/RUR | 75.6 | 77.6 |
| 31-03-2016 | 10:30 | JPY/RUR | 0.5899 | 0.6198 |
| 31-03-2016 | 10:29 | USD/RUR | 66.85 | 68.85 |
| 31-03-2016 | 10:29 | EUR/RUR | 75.85 | 77.85 |
| 30-03-2016 | 16:36 | JPY/RUR | 0.5723 | 0.6324 |
| 30-03-2016 | 16:35 | EUR/RUR | 73.5 | 79.55 |
| 30-03-2016 | 16:35 | USD/RUR | 64.6 | 70.65 |
| 30-03-2016 | 11:30 | USD/RUR | 66.3 | 68.35 |
| 30-03-2016 | 11:30 | JPY/RUR | 0.5871 | 0.6171 |
| 30-03-2016 | 11:30 | EUR/RUR | 75.25 | 77.3 |
| 30-03-2016 | 10:18 | USD/RUR | 66.9 | 68.95 |
| 30-03-2016 | 10:18 | JPY/RUR | 0.5908 | 0.6216 |
| 30-03-2016 | 10:18 | EUR/RUR | 75.7 | 78 |
| 29-03-2016 | 16:10 | JPY/RUR | 0.5755 | 0.6355 |
| 29-03-2016 | 16:10 | EUR/RUR | 73.8 | 79.85 |
| 29-03-2016 | 16:10 | USD/RUR | 65.5 | 71.5 |
| 29-03-2016 | 10:18 | USD/RUR | 67.9 | 69.9 |
| 29-03-2016 | 10:18 | JPY/RUR | 0.5929 | 0.6229 |
| 29-03-2016 | 10:18 | EUR/RUR | 76 | 78.15 |
| 28-03-2016 | 17:34 | JPY/RUR | 0.577 | 0.6323 |
| 28-03-2016 | 17:34 | EUR/RUR | 73.6 | 79.6 |
| 28-03-2016 | 17:33 | USD/RUR | 65.4 | 71.4 |
| 28-03-2016 | 10:13 | EUR/RUR | 74.6 | 76.65 |
| 28-03-2016 | 10:13 | JPY/RUR | 0.5825 | 0.6127 |
| 28-03-2016 | 10:12 | USD/RUR | 66.7 | 68.7 |
| 25-03-2016 | 16:13 | JPY/RUR | 0.5764 | 0.6368 |
| 25-03-2016 | 16:13 | EUR/RUR | 73.05 | 79.1 |
| 25-03-2016 | 16:12 | USD/RUR | 65.05 | 71.05 |
| 25-03-2016 | 10:30 | USD/RUR | 67.5 | 69.5 |
| 25-03-2016 | 10:30 | JPY/RUR | 0.5964 | 0.6261 |
| 25-03-2016 | 10:30 | EUR/RUR | 75.6 | 76.6 |
| 24-03-2016 | 16:28 | USD/RUR | 66.5 | 72.5 |
| 24-03-2016 | 16:28 | JPY/RUR | 0.5896 | 0.6496 |
| 24-03-2016 | 16:28 | EUR/RUR | 74.65 | 80.7 |
| 24-03-2016 | 13:06 | JPY/RUR | 0.6021 | 0.6321 |
| 24-03-2016 | 13:06 | EUR/RUR | 76.5 | 78.5 |
| 24-03-2016 | 13:06 | USD/RUR | 68.4 | 70.4 |
| 24-03-2016 | 10:14 | JPY/RUR | 0.5956 | 0.6256 |
| 24-03-2016 | 10:13 | USD/RUR | 67.7 | 69.75 |
| 24-03-2016 | 10:13 | EUR/RUR | 75.7 | 77.8 |
| 23-03-2016 | 16:20 | USD/RUR | 64.75 | 70.75 |
| 23-03-2016 | 16:20 | JPY/RUR | 0.5723 | 0.6323 |
| 23-03-2016 | 16:20 | EUR/RUR | 72.7 | 78.7 |
| 23-03-2016 | 10:16 | JPY/RUR | 0.5899 | 0.6202 |
| 23-03-2016 | 10:16 | EUR/RUR | 74.8 | 76.9 |
| 23-03-2016 | 10:15 | USD/RUR | 66.75 | 68.8 |
| 22-03-2016 | 16:25 | JPY/RUR | 0.5807 | 0.6407 |
| 22-03-2016 | 16:24 | USD/RUR | 65 | 71.05 |
| 22-03-2016 | 16:24 | EUR/RUR | 73.25 | 79.4 |
| 22-03-2016 | 10:17 | USD/RUR | 66.65 | 68.7 |
| 22-03-2016 | 10:17 | JPY/RUR | 0.5902 | 0.6204 |
| 22-03-2016 | 10:17 | EUR/RUR | 75.1 | 77.2 |
| 21-03-2016 | 16:37 | JPY/RUR | 0.5796 | 0.6397 |
| 21-03-2016 | 16:37 | EUR/RUR | 73.6 | 79.65 |
| 21-03-2016 | 16:37 | USD/RUR | 64.95 | 71 |
| 21-03-2016 | 16:24 | USD/RUR | 67.3 | 68.8 |
| 21-03-2016 | 16:24 | JPY/RUR | 0.5959 | 0.626 |
| 21-03-2016 | 16:24 | EUR/RUR | 75.95 | 77.5 |
| 21-03-2016 | 13:17 | USD/RUR | 67.7 | 69.25 |
| 21-03-2016 | 13:17 | JPY/RUR | 0.6011 | 0.6312 |
| 21-03-2016 | 13:17 | EUR/RUR | 76.25 | 77.8 |
| 21-03-2016 | 10:20 | JPY/RUR | 0.6059 | 0.636 |
| 21-03-2016 | 10:20 | EUR/RUR | 77 | 78.6 |
| 21-03-2016 | 10:15 | USD/RUR | 68.3 | 69.8 |
| 18-03-2016 | 16:32 | JPY/RUR | 0.5779 | 0.6376 |
| 18-03-2016 | 16:31 | USD/RUR | 64.3 | 70.35 |
| 18-03-2016 | 16:31 | EUR/RUR | 72.95 | 79 |
| 18-03-2016 | 13:52 | JPY/RUR | 0.6002 | 0.6293 |
| 18-03-2016 | 13:52 | EUR/RUR | 75.8 | 77.35 |
| 18-03-2016 | 13:51 | USD/RUR | 67.2 | 68.7 |
| 18-03-2016 | 13:17 | USD/RUR | 67.85 | 69.4 |
| 18-03-2016 | 13:17 | JPY/RUR | 0.6069 | 0.6366 |
| 18-03-2016 | 13:17 | EUR/RUR | 76.65 | 78.15 |
| 18-03-2016 | 10:17 | JPY/RUR | 0.603 | 0.6323 |
| 18-03-2016 | 10:16 | EUR/RUR | 76.15 | 77.7 |
| 18-03-2016 | 10:16 | USD/RUR | 67.3 | 68.85 |
| 17-03-2016 | 16:13 | USD/RUR | 65.6 | 71.6 |
| 17-03-2016 | 16:13 | JPY/RUR | 0.5859 | 0.6458 |
| 17-03-2016 | 16:13 | EUR/RUR | 74.5 | 80.55 |
| 17-03-2016 | 10:19 | JPY/RUR | 0.6027 | 0.6329 |
| 17-03-2016 | 10:18 | USD/RUR | 67.55 | 70.55 |
| 17-03-2016 | 10:18 | EUR/RUR | 76 | 79.15 |
| 16-03-2016 | 16:22 | JPY/RUR | 0.5971 | 0.6572 |
| 16-03-2016 | 16:22 | EUR/RUR | 75.8 | 81.85 |
| 16-03-2016 | 16:21 | USD/RUR | 68.05 | 74.05 |
| 16-03-2016 | 10:24 | JPY/RUR | 0.611 | 0.6415 |
| 16-03-2016 | 10:23 | USD/RUR | 69.4 | 72.4 |
| 16-03-2016 | 10:23 | EUR/RUR | 77.1 | 80.2 |
| 15-03-2016 | 16:30 | USD/RUR | 67.85 | 73.85 |
| 15-03-2016 | 16:30 | JPY/RUR | 0.6012 | 0.6566 |
| 15-03-2016 | 16:30 | EUR/RUR | 75.7 | 81.8 |
| 15-03-2016 | 11:39 | JPY/RUR | 0.6097 | 0.64 |
| 15-03-2016 | 11:39 | JPY/RUR | 0.6097 | 0.64 |
| 15-03-2016 | 11:38 | EUR/RUR | 76.9 | 79.95 |
| 15-03-2016 | 11:38 | USD/RUR | 69 | 72.05 |
| 14-03-2016 | 16:27 | JPY/RUR | 0.5949 | 0.6503 |
| 14-03-2016 | 16:26 | USD/RUR | 67.65 | 73.65 |
| 14-03-2016 | 16:26 | EUR/RUR | 75.55 | 81.55 |
| 14-03-2016 | 10:17 | JPY/RUR | 0.6009 | 0.6324 |
| 14-03-2016 | 10:17 | EUR/RUR | 76.4 | 79.75 |
| 14-03-2016 | 10:16 | USD/RUR | 68.5 | 71.65 |
| 11-03-2016 | 16:25 | EUR/RUR | 74.6 | 80.6 |
| 11-03-2016 | 16:25 | JPY/RUR | 0.5892 | 0.6447 |
| 11-03-2016 | 16:25 | USD/RUR | 66.85 | 72.9 |
| 11-03-2016 | 10:41 | JPY/RUR | 0.605 | 0.6356 |
| 11-03-2016 | 10:40 | USD/RUR | 68.65 | 71.65 |
| 11-03-2016 | 10:40 | EUR/RUR | 76.75 | 79.8 |
| 10-03-2016 | 17:28 | JPY/RUR | 0.5875 | 0.6429 |
| 10-03-2016 | 17:27 | JPY/RUR | 0.5875 | 0.6429 |
| 10-03-2016 | 17:27 | USD/RUR | 67.65 | 73.7 |
| 10-03-2016 | 17:27 | EUR/RUR | 75.25 | 81.3 |
| 10-03-2016 | 16:32 | EUR/RUR | 73.05 | 79.05 |
| 10-03-2016 | 16:32 | JPY/RUR | 0.5875 | 0.6429 |
| 10-03-2016 | 16:31 | USD/RUR | 67.1 | 73.1 |
| 10-03-2016 | 14:49 | JPY/RUR | 0.6041 | 0.6344 |
| 10-03-2016 | 14:48 | USD/RUR | 68.75 | 71.75 |
| 10-03-2016 | 14:48 | EUR/RUR | 75.5 | 78.55 |
| 10-03-2016 | 10:21 | JPY/RUR | 0.6119 | 0.6423 |
| 10-03-2016 | 10:21 | USD/RUR | 69.65 | 72.65 |
| 10-03-2016 | 10:20 | JPY/RUR | 0.6123 | 0.6423 |
| 10-03-2016 | 10:20 | USD/RUR | 69.65 | 72.65 |
| 10-03-2016 | 10:20 | EUR/RUR | 76.55 | 79.6 |
| 10-03-2016 | 10:19 | JPY/RUR | 0.6123 | 0.6423 |
| 09-03-2016 | 16:25 | JPY/RUR | 0.6123 | 0.6676 |
| 09-03-2016 | 16:25 | EUR/RUR | 75.85 | 81.85 |
| 09-03-2016 | 16:24 | USD/RUR | 68.85 | 74.9 |
| 09-03-2016 | 13:24 | USD/RUR | 70.7 | 73.7 |
| 09-03-2016 | 13:24 | EUR/RUR | 77.7 | 80.7 |
| 09-03-2016 | 13:24 | JPY/RUR | 0.6278 | 0.6582 |
| 04-03-2016 | 16:29 | USD/RUR | 70.05 | 76.05 |
| 04-03-2016 | 16:29 | EUR/RUR | 77.15 | 83.2 |
| 04-03-2016 | 16:29 | JPY/RUR | 0.6195 | 0.6753 |
| 04-03-2016 | 10:29 | JPY/RUR | 0.6308 | 0.6616 |
| 04-03-2016 | 10:29 | EUR/RUR | 78.4 | 81.45 |
| 04-03-2016 | 10:28 | USD/RUR | 71.5 | 74.5 |
| 03-03-2016 | 16:20 | EUR/RUR | 79.95 | 83 |
| 03-03-2016 | 16:20 | JPY/RUR | 0.6173 | 0.6727 |
| 03-03-2016 | 16:19 | USD/RUR | 70.3 | 76.3 |
| 03-03-2016 | 10:35 | USD/RUR | 71.85 | 74.85 |
| 03-03-2016 | 10:35 | EUR/RUR | 78.15 | 81.2 |
| 03-03-2016 | 10:35 | JPY/RUR | 0.6287 | 0.6591 |
| 02-03-2016 | 16:35 | JPY/RUR | 0.6191 | 0.6744 |
| 02-03-2016 | 16:34 | EUR/RUR | 77.15 | 83.15 |
| 02-03-2016 | 16:33 | USD/RUR | 70.8 | 76.85 |
| 02-03-2016 | 13:15 | JPY/RUR | 0.6326 | 0.6629 |
| 02-03-2016 | 13:14 | EUR/RUR | 78.9 | 81.95 |
| 02-03-2016 | 13:12 | USD/RUR | 72.45 | 75.45 |
| 02-03-2016 | 10:22 | USD/RUR | 71.7 | 74.7 |
| 02-03-2016 | 10:22 | EUR/RUR | 77.9 | 80.95 |
| 02-03-2016 | 10:22 | JPY/RUR | 0.6263 | 0.6567 |
| 01-03-2016 | 17:01 | EUR/RUR | 77.45 | 83.5 |
| 01-03-2016 | 17:01 | JPY/RUR | 0.6278 | 0.6832 |
| 01-03-2016 | 17:00 | USD/RUR | 70.9 | 76.95 |
| 01-03-2016 | 10:25 | USD/RUR | 72.8 | 75.8 |
| 01-03-2016 | 10:25 | EUR/RUR | 79.3 | 82.4 |
| 01-03-2016 | 10:25 | JPY/RUR | 0.6445 | 0.675 |
| 29-02-2016 | 16:27 | JPY/RUR | 0.6453 | 0.7007 |
| 29-02-2016 | 16:26 | USD/RUR | 73 | 79 |
| 29-02-2016 | 16:26 | EUR/RUR | 79.8 | 85.8 |
| 29-02-2016 | 10:31 | JPY/RUR | 0.6566 | 0.6871 |
| 29-02-2016 | 10:30 | USD/RUR | 74.35 | 77.35 |
| 29-02-2016 | 10:30 | EUR/RUR | 81.45 | 84.55 |
| 26-02-2016 | 16:25 | JPY/RUR | 0.6417 | 0.6974 |
| 26-02-2016 | 16:24 | USD/RUR | 72.3 | 78.3 |
| 26-02-2016 | 16:24 | EUR/RUR | 79.9 | 85.95 |
| 26-02-2016 | 10:16 | JPY/RUR | 0.6572 | 0.6879 |
| 26-02-2016 | 10:15 | USD/RUR | 74 | 77 |
| 26-02-2016 | 10:15 | EUR/RUR | 81.85 | 84.95 |
| 25-02-2016 | 16:32 | JPY/RUR | 0.6498 | 0.7052 |
| 25-02-2016 | 16:31 | USD/RUR | 73.05 | 79.05 |
| 25-02-2016 | 16:31 | EUR/RUR | 80.9 | 86.95 |
| 25-02-2016 | 10:16 | JPY/RUR | 0.6652 | 0.6957 |
| 25-02-2016 | 10:16 | USD/RUR | 74.7 | 77.7 |
| 25-02-2016 | 10:16 | EUR/RUR | 82.55 | 85.6 |
| 24-02-2016 | 16:15 | USD/RUR | 73.9 | 79.9 |
| 24-02-2016 | 16:15 | EUR/RUR | 81.45 | 87.5 |
| 24-02-2016 | 16:15 | JPY/RUR | 0.6603 | 0.7157 |
| 24-02-2016 | 11:45 | USD/RUR | 75.15 | 78.15 |
| 24-02-2016 | 11:45 | EUR/RUR | 82.85 | 85.85 |
| 24-02-2016 | 11:45 | JPY/RUR | 0.67 | 0.7004 |
| 19-02-2016 | 16:21 | JPY/RUR | 0.6542 | 0.7098 |
| 19-02-2016 | 16:21 | EUR/RUR | 82.2 | 88.2 |
| 19-02-2016 | 16:20 | USD/RUR | 73.75 | 79.75 |
| 19-02-2016 | 10:17 | USD/RUR | 74.85 | 77.85 |
| 19-02-2016 | 10:17 | EUR/RUR | 83.3 | 86.35 |
| 19-02-2016 | 10:17 | JPY/RUR | 0.6626 | 0.6933 |
| 18-02-2016 | 16:24 | USD/RUR | 72.35 | 78.45 |
| 18-02-2016 | 16:24 | EUR/RUR | 80.55 | 86.55 |
| 18-02-2016 | 16:24 | JPY/RUR | 0.6355 | 0.6909 |
| 18-02-2016 | 10:25 | JPY/RUR | 0.6488 | 0.6792 |
| 18-02-2016 | 10:25 | USD/RUR | 73 | 76.95 |
| 18-02-2016 | 10:25 | EUR/RUR | 82.6 | 85.6 |
| 18-02-2016 | 09:43 | JPY/RUR | 0.6412 | 0.6761 |
| 18-02-2016 | 09:42 | USD/RUR | 73.15 | 76.65 |
| 18-02-2016 | 09:42 | EUR/RUR | 81.7 | 85.25 |
| 17-02-2016 | 16:24 | EUR/RUR | 82.15 | 88.2 |
| 17-02-2016 | 16:24 | JPY/RUR | 0.6426 | 0.6979 |
| 17-02-2016 | 16:16 | USD/RUR | 73.4 | 79.4 |
| 17-02-2016 | 16:16 | EUR/RUR | 82.15 | 88 |
| 17-02-2016 | 13:18 | EUR/RUR | 84.35 | 87.4 |
| 17-02-2016 | 13:18 | USD/RUR | 75.6 | 78.65 |
| 17-02-2016 | 13:18 | JPY/RUR | 0.6618 | 0.6923 |
| 17-02-2016 | 10:24 | USD/RUR | 76.55 | 79.55 |
| 17-02-2016 | 10:24 | JPY/RUR | 0.6719 | 0.7023 |
| 17-02-2016 | 10:24 | EUR/RUR | 85.6 | 88.65 |
| 16-02-2016 | 16:47 | JPY/RUR | 0.6573 | 0.7127 |
| 16-02-2016 | 16:41 | USD/RUR | 74.8 | 80.8 |
| 16-02-2016 | 16:41 | EUR/RUR | 83.85 | 89.9 |
| 16-02-2016 | 12:19 | EUR/RUR | 84.95 | 88 |
| 16-02-2016 | 12:19 | JPY/RUR | 0.6634 | 0.6938 |
| 16-02-2016 | 12:18 | USD/RUR | 75.75 | 78.75 |
| 16-02-2016 | 10:20 | JPY/RUR | 0.6523 | 0.6827 |
| 16-02-2016 | 10:20 | EUR/RUR | 83.55 | 86.6 |
| 16-02-2016 | 10:19 | USD/RUR | 74.75 | 77.8 |
| 15-02-2016 | 16:17 | USD/RUR | 73.95 | 79.95 |
| 15-02-2016 | 16:17 | JPY/RUR | 0.6475 | 0.7029 |
| 15-02-2016 | 16:17 | EUR/RUR | 83 | 89.05 |
| 15-02-2016 | 10:19 | JPY/RUR | 0.6668 | 0.698 |
| 15-02-2016 | 10:19 | EUR/RUR | 85.85 | 88.95 |
| 15-02-2016 | 10:18 | USD/RUR | 76.05 | 79.15 |
| 12-02-2016 | 16:15 | JPY/RUR | 0.679 | 0.7347 |
| 12-02-2016 | 16:15 | EUR/RUR | 86.4 | 92.4 |
| 12-02-2016 | 16:15 | USD/RUR | 76.35 | 82.35 |
| 12-02-2016 | 10:21 | USD/RUR | 77.75 | 80.9 |
| 12-02-2016 | 10:21 | JPY/RUR | 0.696 | 0.7276 |
| 12-02-2016 | 10:21 | EUR/RUR | 87.2 | 92.5 |
| 11-02-2016 | 16:29 | JPY/RUR | 0.6854 | 0.7409 |
| 11-02-2016 | 16:28 | USD/RUR | 76.95 | 82.95 |
| 11-02-2016 | 16:28 | EUR/RUR | 87.8 | 93.8 |
| 11-02-2016 | 13:07 | JPY/RUR | 0.6989 | 0.7293 |
| 11-02-2016 | 13:07 | EUR/RUR | 88.4 | 91.4 |
| 11-02-2016 | 13:07 | USD/RUR | 77.9 | 80.9 |
| 11-02-2016 | 10:23 | JPY/RUR | 0.675 | 0.7315 |
| 11-02-2016 | 10:22 | USD/RUR | 75.85 | 81.9 |
| 11-02-2016 | 10:22 | EUR/RUR | 85.4 | 92.65 |
| 10-02-2016 | 16:19 | USD/RUR | 75.6 | 81.6 |
| 10-02-2016 | 16:19 | JPY/RUR | 0.6568 | 0.7123 |
| 10-02-2016 | 16:19 | EUR/RUR | 85.55 | 91.55 |
| 10-02-2016 | 10:27 | JPY/RUR | 0.6629 | 0.7183 |
| 10-02-2016 | 10:27 | EUR/RUR | 86.3 | 92.3 |
| 10-02-2016 | 10:26 | USD/RUR | 76.15 | 82.15 |
| 09-02-2016 | 16:10 | JPY/RUR | 0.661 | 0.7163 |
| 09-02-2016 | 16:09 | USD/RUR | 75.95 | 81.95 |
| 09-02-2016 | 16:09 | EUR/RUR | 85.65 | 91.7 |
| 09-02-2016 | 10:22 | JPY/RUR | 0.6625 | 0.7179 |
| 09-02-2016 | 10:22 | EUR/RUR | 85.05 | 92.05 |
| 09-02-2016 | 10:21 | USD/RUR | 75.95 | 82.05 |
| 08-02-2016 | 16:13 | EUR/RUR | 83.15 | 89.15 |
| 08-02-2016 | 16:13 | JPY/RUR | 0.6399 | 0.6953 |
| 08-02-2016 | 16:12 | USD/RUR | 74.5 | 80.5 |
| 08-02-2016 | 10:23 | USD/RUR | 73.75 | 79.75 |
| 08-02-2016 | 10:23 | JPY/RUR | 0.6266 | 0.6826 |
| 08-02-2016 | 10:23 | EUR/RUR | 82.45 | 88.5 |
| 05-02-2016 | 16:25 | JPY/RUR | 0.6328 | 0.6884 |
| 05-02-2016 | 16:24 | EUR/RUR | 82.95 | 89 |
| 05-02-2016 | 16:23 | USD/RUR | 73.75 | 79.8 |
| 05-02-2016 | 10:12 | EUR/RUR | 83.2 | 89.3 |
| 05-02-2016 | 10:12 | JPY/RUR | 0.6351 | 0.6908 |
| 05-02-2016 | 10:11 | USD/RUR | 74.05 | 80.1 |
| 04-02-2016 | 16:38 | JPY/RUR | 0.6282 | 0.6836 |
| 04-02-2016 | 16:38 | EUR/RUR | 83.1 | 89.1 |
| 04-02-2016 | 16:37 | USD/RUR | 73.8 | 79.8 |
| 04-02-2016 | 10:16 | JPY/RUR | 0.6175 | 0.673 |
| 04-02-2016 | 10:16 | EUR/RUR | 81.15 | 87.2 |
| 04-02-2016 | 10:14 | USD/RUR | 72.95 | 79 |
| 03-02-2016 | 16:35 | USD/RUR | 75.55 | 81.55 |
| 03-02-2016 | 16:35 | JPY/RUR | 0.6309 | 0.6864 |
| 03-02-2016 | 16:35 | EUR/RUR | 82.85 | 88.9 |
| 03-02-2016 | 10:42 | USD/RUR | 76.25 | 82.3 |
| 03-02-2016 | 10:42 | JPY/RUR | 0.6351 | 0.6906 |
| 03-02-2016 | 10:42 | EUR/RUR | 83.55 | 89.6 |
| 02-02-2016 | 16:14 | USD/RUR | 76.05 | 82.05 |
| 02-02-2016 | 16:14 | JPY/RUR | 0.6277 | 0.6831 |
| 02-02-2016 | 16:14 | EUR/RUR | 83.25 | 89.25 |
| 02-02-2016 | 13:05 | JPY/RUR | 0.6421 | 0.6725 |
| 02-02-2016 | 13:05 | EUR/RUR | 84.95 | 87.95 |
| 02-02-2016 | 13:02 | USD/RUR | 77.65 | 80.65 |
| 02-02-2016 | 10:22 | JPY/RUR | 0.6333 | 0.6637 |
| 02-02-2016 | 10:22 | EUR/RUR | 83.7 | 86.7 |
| 02-02-2016 | 10:21 | USD/RUR | 76.65 | 79.65 |
| 01-02-2016 | 16:40 | USD/RUR | 73.3 | 79.3 |
| 01-02-2016 | 16:40 | JPY/RUR | 0.6033 | 0.6586 |
| 01-02-2016 | 16:40 | EUR/RUR | 80 | 86.05 |
| 01-02-2016 | 14:37 | JPY/RUR | 0.5968 | 0.6522 |
| 01-02-2016 | 14:36 | USD/RUR | 72.5 | 78.55 |
| 01-02-2016 | 14:36 | EUR/RUR | 79 | 85.05 |
| 01-02-2016 | 10:21 | JPY/RUR | 0.6112 | 0.6417 |
| 01-02-2016 | 10:20 | EUR/RUR | 80.8 | 83.9 |
| 01-02-2016 | 10:20 | USD/RUR | 74.4 | 77.4 |
| 22-01-2016 | 16:11 | JPY/RUR | 0.6423 | 0.698 |
| 22-01-2016 | 16:10 | USD/RUR | 76.9 | 80.95 |
| 22-01-2016 | 16:10 | EUR/RUR | 83.3 | 87.4 |
| 22-01-2016 | 14:27 | JPY/RUR | 0.6441 | 0.6996 |
| 22-01-2016 | 14:26 | USD/RUR | 77.1 | 81.1 |
| 22-01-2016 | 14:26 | EUR/RUR | 83.75 | 87.8 |
| 22-01-2016 | 09:57 | EUR/RUR | 85.85 | 90.35 |
| 22-01-2016 | 09:57 | USD/RUR | 79.1 | 83.6 |
| 22-01-2016 | 09:57 | JPY/RUR | 0.6624 | 0.722 |
| 21-01-2016 | 16:31 | JPY/RUR | 0.6945 | 0.7498 |
| 21-01-2016 | 16:31 | EUR/RUR | 89.85 | 93.9 |
| 21-01-2016 | 16:30 | USD/RUR | 82.3 | 86.3 |
| 21-01-2016 | 12:20 | USD/RUR | 83.5 | 87.6 |
| 21-01-2016 | 12:20 | JPY/RUR | 0.7055 | 0.761 |
| 21-01-2016 | 12:20 | EUR/RUR | 91.2 | 95.35 |
| 21-01-2016 | 10:39 | JPY/RUR | 0.691 | 0.7464 |
| 21-01-2016 | 10:38 | EUR/RUR | 89.3 | 93.35 |
| 21-01-2016 | 10:38 | USD/RUR | 81.75 | 85.75 |
| 21-01-2016 | 10:21 | JPY/RUR | 0.6966 | 0.727 |
| 21-01-2016 | 10:20 | USD/RUR | 82.05 | 83.9 |
| 21-01-2016 | 10:20 | EUR/RUR | 89.6 | 91.4 |
| 20-01-2016 | 16:37 | JPY/RUR | 0.6673 | 0.7227 |
| 20-01-2016 | 16:36 | USD/RUR | 78.95 | 83 |
| 20-01-2016 | 16:36 | EUR/RUR | 86.25 | 90.4 |
| 20-01-2016 | 15:00 | JPY/RUR | 0.6785 | 0.7091 |
| 20-01-2016 | 14:59 | USD/RUR | 79.8 | 81.65 |
| 20-01-2016 | 14:59 | EUR/RUR | 87.15 | 89 |
| 20-01-2016 | 12:09 | USD/RUR | 78.95 | 80.75 |
| 20-01-2016 | 12:09 | JPY/RUR | 0.6735 | 0.7038 |
| 20-01-2016 | 12:09 | EUR/RUR | 86.6 | 88.5 |
| 20-01-2016 | 10:17 | USD/RUR | 78.5 | 80.3 |
| 20-01-2016 | 10:17 | JPY/RUR | 0.6666 | 0.6977 |
| 20-01-2016 | 10:17 | EUR/RUR | 86.1 | 87.9 |
| 19-01-2016 | 16:15 | JPY/RUR | 0.64 | 0.6953 |
| 19-01-2016 | 16:15 | EUR/RUR | 83.45 | 87.45 |
| 19-01-2016 | 16:14 | USD/RUR | 76.55 | 80.6 |
| 19-01-2016 | 11:18 | USD/RUR | 77.45 | 79.25 |
| 19-01-2016 | 11:18 | JPY/RUR | 0.6503 | 0.6806 |
| 19-01-2016 | 11:18 | EUR/RUR | 84.2 | 86.05 |
| 18-01-2016 | 16:18 | JPY/RUR | 0.6476 | 0.7029 |
| 18-01-2016 | 16:17 | USD/RUR | 77.1 | 81.15 |
| 18-01-2016 | 16:17 | EUR/RUR | 84.2 | 88.2 |
| 18-01-2016 | 10:19 | JPY/RUR | 0.6559 | 0.6875 |
| 18-01-2016 | 10:18 | USD/RUR | 77.65 | 79.6 |
| 18-01-2016 | 10:18 | EUR/RUR | 84.65 | 86.5 |
| 15-01-2016 | 16:00 | JPY/RUR | 0.6369 | 0.6925 |
| 15-01-2016 | 16:00 | EUR/RUR | 82.75 | 86.8 |
| 15-01-2016 | 16:00 | USD/RUR | 75.65 | 79.65 |
| 15-01-2016 | 13:44 | JPY/RUR | 0.6478 | 0.6786 |
| 15-01-2016 | 13:44 | EUR/RUR | 83.5 | 85.45 |
| 15-01-2016 | 13:43 | USD/RUR | 76.55 | 78.4 |
| 15-01-2016 | 13:16 | JPY/RUR | 0.6434 | 0.6739 |
| 15-01-2016 | 13:16 | EUR/RUR | 82.95 | 84.9 |
| 15-01-2016 | 13:15 | USD/RUR | 76 | 77.85 |
| 15-01-2016 | 10:18 | EUR/RUR | 82.3 | 84.15 |
| 15-01-2016 | 10:18 | JPY/RUR | 0.6374 | 0.6679 |
| 15-01-2016 | 10:17 | USD/RUR | 75.55 | 77.35 |
| 14-01-2016 | 16:28 | JPY/RUR | 0.6222 | 0.6775 |
| 14-01-2016 | 16:27 | USD/RUR | 74.4 | 78.4 |
| 14-01-2016 | 16:27 | EUR/RUR | 81.2 | 85.2 |
| 14-01-2016 | 10:23 | USD/RUR | 75.75 | 77.55 |
| 14-01-2016 | 10:23 | JPY/RUR | 0.6362 | 0.6665 |
| 14-01-2016 | 10:23 | EUR/RUR | 82.4 | 84.35 |
| 13-01-2016 | 16:33 | EUR/RUR | 80.3 | 84.4 |
| 13-01-2016 | 16:33 | USD/RUR | 74.1 | 78.15 |
| 13-01-2016 | 16:33 | JPY/RUR | 0.618 | 0.6733 |
| 13-01-2016 | 11:21 | JPY/RUR | 0.6306 | 0.6612 |
| 13-01-2016 | 11:21 | EUR/RUR | 81.6 | 83.4 |
| 13-01-2016 | 11:20 | USD/RUR | 75.35 | 77.2 |
| 12-01-2016 | 16:25 | USD/RUR | 74.4 | 78.45 |
| 12-01-2016 | 16:25 | JPY/RUR | 0.621 | 0.6765 |
| 12-01-2016 | 16:25 | EUR/RUR | 80.8 | 84.85 |
| 12-01-2016 | 13:15 | JPY/RUR | 0.6323 | 0.6627 |
| 12-01-2016 | 13:15 | EUR/RUR | 81.7 | 83.55 |
| 12-01-2016 | 13:14 | USD/RUR | 75.25 | 77.05 |
| 12-01-2016 | 10:32 | USD/RUR | 75.7 | 77.5 |
| 12-01-2016 | 10:32 | JPY/RUR | 0.6386 | 0.669 |
| 12-01-2016 | 10:32 | EUR/RUR | 82.5 | 84.3 |
| 11-01-2016 | 16:24 | JPY/RUR | 0.6108 | 0.6662 |
| 11-01-2016 | 16:23 | USD/RUR | 73.1 | 77.1 |
| 11-01-2016 | 16:23 | EUR/RUR | 79.75 | 83.85 |
| 11-01-2016 | 13:01 | USD/RUR | 74.45 | 76.25 |
| 11-01-2016 | 13:01 | JPY/RUR | 0.626 | 0.6564 |
| 11-01-2016 | 13:01 | EUR/RUR | 81.15 | 82.95 |
| 11-01-2016 | 10:23 | JPY/RUR | 0.6318 | 0.6651 |
| 11-01-2016 | 10:23 | EUR/RUR | 81.75 | 84.1 |
| 11-01-2016 | 10:22 | USD/RUR | 74.8 | 76.95 |
| 30-12-2015 | 16:31 | JPY/RUR | 0.5517 | 0.662 |
| 30-12-2015 | 16:31 | EUR/RUR | 75.75 | 83.8 |
| 30-12-2015 | 16:30 | USD/RUR | 69 | 77 |
| 30-12-2015 | 10:13 | JPY/RUR | 0.5907 | 0.621 |
| 30-12-2015 | 10:12 | USD/RUR | 71.95 | 73.75 |
| 30-12-2015 | 10:12 | EUR/RUR | 78.75 | 80.55 |
| 29-12-2015 | 16:22 | JPY/RUR | 0.5765 | 0.6318 |
| 29-12-2015 | 16:22 | EUR/RUR | 77.65 | 81.65 |
| 29-12-2015 | 16:21 | USD/RUR | 70.6 | 74.6 |
| 29-12-2015 | 11:47 | USD/RUR | 71.75 | 73.55 |
| 29-12-2015 | 11:47 | JPY/RUR | 0.5894 | 0.6197 |
| 29-12-2015 | 11:47 | EUR/RUR | 78.85 | 80.65 |
| 29-12-2015 | 10:47 | USD/RUR | 71.45 | 73.25 |
| 29-12-2015 | 10:45 | JPY/RUR | 0.5867 | 0.617 |
| 29-12-2015 | 10:45 | EUR/RUR | 78.4 | 80.2 |
| 29-12-2015 | 10:44 | USD/RUR | 71.45 | 73.25 |
| 28-12-2015 | 16:29 | EUR/RUR | 77 | 81.05 |
| 28-12-2015 | 16:29 | JPY/RUR | 0.5715 | 0.6268 |
| 28-12-2015 | 16:28 | USD/RUR | 70 | 74.05 |
| 28-12-2015 | 12:54 | JPY/RUR | 0.5824 | 0.6127 |
| 28-12-2015 | 12:54 | EUR/RUR | 78.05 | 79.85 |
| 28-12-2015 | 12:54 | USD/RUR | 71 | 72.85 |
| 28-12-2015 | 11:59 | JPY/RUR | 0.5766 | 0.607 |
| 28-12-2015 | 11:59 | EUR/RUR | 77.25 | 79.1 |
| 28-12-2015 | 11:58 | USD/RUR | 70.35 | 72.15 |
| 28-12-2015 | 10:29 | EUR/RUR | 76.6 | 78.45 |
| 28-12-2015 | 10:29 | USD/RUR | 69.85 | 71.65 |
| 28-12-2015 | 10:29 | JPY/RUR | 0.5725 | 0.6029 |
| 25-12-2015 | 16:27 | JPY/RUR | 0.5618 | 0.6176 |
| 25-12-2015 | 16:26 | EUR/RUR | 75.5 | 79.5 |
| 25-12-2015 | 16:26 | USD/RUR | 68.55 | 72.55 |
| 25-12-2015 | 10:17 | JPY/RUR | 0.5701 | 0.601 |
| 25-12-2015 | 10:16 | EUR/RUR | 76.15 | 78.15 |
| 25-12-2015 | 10:13 | USD/RUR | 69.15 | 70.95 |
| 24-12-2015 | 16:24 | USD/RUR | 68.5 | 72.5 |
| 24-12-2015 | 16:24 | JPY/RUR | 0.5587 | 0.614 |
| 24-12-2015 | 16:24 | EUR/RUR | 75.2 | 79.2 |
| 24-12-2015 | 14:43 | JPY/RUR | 0.573 | 0.6034 |
| 24-12-2015 | 14:43 | EUR/RUR | 76.4 | 78.25 |
| 24-12-2015 | 14:43 | USD/RUR | 69.75 | 71.55 |
| 24-12-2015 | 14:43 | EUR/RUR | 76.4 | 78.25 |
| 24-12-2015 | 12:44 | JPY/RUR | 0.567 | 0.5972 |
| 24-12-2015 | 12:44 | USD/RUR | 69 | 70.85 |
| 24-12-2015 | 12:44 | EUR/RUR | 75.65 | 77.45 |
| 24-12-2015 | 10:22 | EUR/RUR | 75.05 | 76.9 |
| 24-12-2015 | 10:22 | JPY/RUR | 0.5629 | 0.5932 |
| 24-12-2015 | 10:21 | USD/RUR | 68.7 | 70.5 |
| 23-12-2015 | 16:18 | JPY/RUR | 0.5578 | 0.613 |
| 23-12-2015 | 16:18 | EUR/RUR | 75.15 | 79.2 |
| 23-12-2015 | 16:17 | USD/RUR | 68.65 | 72.65 |
| 23-12-2015 | 10:43 | JPY/RUR | 0.573 | 0.6033 |
| 23-12-2015 | 10:43 | USD/RUR | 70.1 | 71.9 |
| 23-12-2015 | 10:43 | EUR/RUR | 76.7 | 78.5 |
| 22-12-2015 | 16:36 | JPY/RUR | 0.561 | 0.6163 |
| 22-12-2015 | 16:35 | EUR/RUR | 75.75 | 79.8 |
| 22-12-2015 | 16:35 | USD/RUR | 69.05 | 73.05 |
| 22-12-2015 | 10:23 | JPY/RUR | 0.5727 | 0.603 |
| 22-12-2015 | 10:21 | USD/RUR | 70.2 | 72.05 |
| 22-12-2015 | 10:21 | EUR/RUR | 76.65 | 78.5 |
| 21-12-2015 | 16:39 | JPY/RUR | 0.5604 | 0.6157 |
| 21-12-2015 | 16:39 | USD/RUR | 69.25 | 73.25 |
| 21-12-2015 | 16:39 | EUR/RUR | 75.4 | 79.4 |
| 21-12-2015 | 10:23 | EUR/RUR | 76.6 | 78.45 |
| 21-12-2015 | 10:23 | JPY/RUR | 0.5736 | 0.6039 |
| 21-12-2015 | 10:23 | USD/RUR | 70.4 | 72.2 |
| 18-12-2015 | 16:01 | USD/RUR | 69.05 | 73.1 |
| 18-12-2015 | 16:01 | EUR/RUR | 75 | 79.05 |
| 18-12-2015 | 16:01 | JPY/RUR | 0.561 | 0.6165 |
| 18-12-2015 | 13:40 | JPY/RUR | 0.5713 | 0.6018 |
| 18-12-2015 | 13:40 | USD/RUR | 70 | 71.8 |
| 18-12-2015 | 13:40 | EUR/RUR | 75.8 | 77.6 |
| 18-12-2015 | 10:23 | JPY/RUR | 0.5728 | 0.6033 |
| 18-12-2015 | 10:22 | USD/RUR | 70.4 | 72.2 |
| 18-12-2015 | 10:22 | EUR/RUR | 76.45 | 78.25 |
| 17-12-2015 | 16:26 | USD/RUR | 68.55 | 72.55 |
| 17-12-2015 | 16:26 | EUR/RUR | 74.5 | 78.55 |
| 17-12-2015 | 16:26 | JPY/RUR | 0.5494 | 0.6047 |
| 17-12-2015 | 10:19 | JPY/RUR | 0.5631 | 0.5934 |
| 17-12-2015 | 10:18 | USD/RUR | 69.7 | 71.5 |
| 17-12-2015 | 10:18 | EUR/RUR | 75.8 | 77.6 |
| 16-12-2015 | 16:29 | JPY/RUR | 0.5505 | 0.6058 |
| 16-12-2015 | 16:29 | USD/RUR | 68.3 | 72.3 |
| 16-12-2015 | 16:29 | EUR/RUR | 74.8 | 78.85 |
| 16-12-2015 | 10:18 | EUR/RUR | 75.95 | 77.85 |
| 16-12-2015 | 10:18 | JPY/RUR | 0.5627 | 0.5931 |
| 16-12-2015 | 10:17 | USD/RUR | 69.4 | 71.2 |
| 15-12-2015 | 16:54 | JPY/RUR | 0.5556 | 0.611 |
| 15-12-2015 | 16:54 | USD/RUR | 68.45 | 72.5 |
| 15-12-2015 | 16:54 | EUR/RUR | 75.45 | 79.5 |
| 15-12-2015 | 15:47 | JPY/RUR | 0.5684 | 0.5987 |
| 15-12-2015 | 15:47 | USD/RUR | 69.65 | 71.45 |
| 15-12-2015 | 15:47 | EUR/RUR | 76.65 | 78.45 |
| 15-12-2015 | 11:09 | USD/RUR | 70 | 71.8 |
| 15-12-2015 | 11:09 | EUR/RUR | 77.45 | 79.25 |
| 15-12-2015 | 11:09 | JPY/RUR | 0.5736 | 0.6039 |
| 15-12-2015 | 10:12 | JPY/RUR | 0.5688 | 0.5991 |
| 15-12-2015 | 10:12 | USD/RUR | 69.5 | 71.35 |
| 15-12-2015 | 10:12 | EUR/RUR | 76.75 | 78.6 |
| 14-12-2015 | 16:47 | JPY/RUR | 0.5611 | 0.6165 |
| 14-12-2015 | 16:46 | USD/RUR | 68.9 | 72.95 |
| 14-12-2015 | 16:46 | EUR/RUR | 75.85 | 79.9 |
| 14-12-2015 | 14:38 | EUR/RUR | 76.55 | 78.4 |
| 14-12-2015 | 14:38 | EUR/RUR | 76.25 | 71.6 |
| 14-12-2015 | 14:38 | JPY/RUR | 0.5698 | 0.6001 |
| 14-12-2015 | 14:37 | USD/RUR | 69.8 | 71.6 |
| 14-12-2015 | 10:18 | JPY/RUR | 0.5662 | 0.5966 |
| 14-12-2015 | 10:18 | EUR/RUR | 76.25 | 78.05 |
| 14-12-2015 | 10:17 | USD/RUR | 69.5 | 71.3 |
| 11-12-2015 | 16:19 | EUR/RUR | 74.45 | 78.45 |
| 11-12-2015 | 16:19 | JPY/RUR | 0.5498 | 0.6053 |
| 11-12-2015 | 16:19 | USD/RUR | 67.75 | 71.75 |
| 11-12-2015 | 14:31 | EUR/RUR | 75.75 | 77.55 |
| 11-12-2015 | 14:31 | JPY/RUR | 0.5634 | 0.5939 |
| 11-12-2015 | 14:30 | USD/RUR | 69.05 | 70.85 |
| 11-12-2015 | 10:19 | JPY/RUR | 0.5555 | 0.586 |
| 11-12-2015 | 10:18 | USD/RUR | 68.35 | 70.15 |
| 11-12-2015 | 10:18 | EUR/RUR | 74.75 | 76.6 |
| 10-12-2015 | 16:20 | JPY/RUR | 0.5386 | 0.594 |
| 10-12-2015 | 16:19 | USD/RUR | 66.65 | 70.65 |
| 10-12-2015 | 16:19 | EUR/RUR | 73.15 | 77.15 |
| 10-12-2015 | 10:18 | JPY/RUR | 0.5549 | 0.5852 |
| 10-12-2015 | 10:17 | EUR/RUR | 75.15 | 76.95 |
| 10-12-2015 | 10:14 | USD/RUR | 68.3 | 70.1 |
| 09-12-2015 | 16:39 | USD/RUR | 67.4 | 71.4 |
| 09-12-2015 | 16:39 | EUR/RUR | 73.9 | 77.95 |
| 09-12-2015 | 16:39 | JPY/RUR | 0.5399 | 0.5952 |
| 09-12-2015 | 10:28 | JPY/RUR | 0.5503 | 0.5806 |
| 09-12-2015 | 10:28 | USD/RUR | 68.35 | 70.15 |
| 09-12-2015 | 10:28 | EUR/RUR | 74.75 | 76.55 |
| 08-12-2015 | 16:48 | EUR/RUR | 73.9 | 77.95 |
| 08-12-2015 | 16:48 | JPY/RUR | 0.5415 | 0.5968 |
| 08-12-2015 | 16:45 | USD/RUR | 67.8 | 71.8 |
| 08-12-2015 | 10:22 | JPY/RUR | 0.55 | 0.5802 |
| 08-12-2015 | 10:21 | USD/RUR | 68.5 | 70.3 |
| 08-12-2015 | 10:21 | EUR/RUR | 74.5 | 76.3 |
| 07-12-2015 | 16:31 | JPY/RUR | 0.532 | 0.5873 |
| 07-12-2015 | 16:31 | EUR/RUR | 72.5 | 76.55 |
| 07-12-2015 | 16:30 | USD/RUR | 66.95 | 70.95 |
| 07-12-2015 | 10:17 | EUR/RUR | 73.55 | 75.35 |
| 07-12-2015 | 10:17 | JPY/RUR | 0.5417 | 0.572 |
| 07-12-2015 | 10:17 | USD/RUR | 67.6 | 69.45 |
| 04-12-2015 | 16:03 | JPY/RUR | 0.5246 | 0.58 |
| 04-12-2015 | 15:58 | USD/RUR | 65.5 | 69.5 |
| 04-12-2015 | 15:58 | EUR/RUR | 71.45 | 75.5 |
| 04-12-2015 | 10:16 | JPY/RUR | 0.5401 | 0.5706 |
| 04-12-2015 | 10:15 | USD/RUR | 66.8 | 68.6 |
| 04-12-2015 | 10:15 | EUR/RUR | 72.95 | 74.75 |
| 03-12-2015 | 16:17 | EUR/RUR | 70.4 | 74.4 |
| 03-12-2015 | 16:17 | JPY/RUR | 0.5234 | 0.5787 |
| 03-12-2015 | 16:17 | USD/RUR | 65.7 | 69.75 |
| 03-12-2015 | 10:18 | JPY/RUR | 0.5339 | 0.5643 |
| 03-12-2015 | 10:17 | EUR/RUR | 70.7 | 72.55 |
| 03-12-2015 | 10:17 | USD/RUR | 66.75 | 68.6 |
| 02-12-2015 | 16:48 | USD/RUR | 65.05 | 69.05 |
| 02-12-2015 | 16:48 | EUR/RUR | 69 | 73 |
| 02-12-2015 | 16:48 | JPY/RUR | 0.5173 | 0.5726 |
| 02-12-2015 | 10:17 | EUR/RUR | 69.9 | 71.75 |
| 02-12-2015 | 10:17 | JPY/RUR | 0.528 | 0.5584 |
| 02-12-2015 | 10:16 | USD/RUR | 65.85 | 67.65 |
| 01-12-2015 | 16:39 | EUR/RUR | 68.75 | 72.75 |
| 01-12-2015 | 16:39 | JPY/RUR | 0.5151 | 0.5704 |
| 01-12-2015 | 16:38 | USD/RUR | 64.7 | 68.75 |
| 01-12-2015 | 10:19 | EUR/RUR | 69.05 | 70.9 |
| 01-12-2015 | 10:19 | JPY/RUR | 0.5236 | 0.554 |
| 01-12-2015 | 10:18 | USD/RUR | 65.2 | 67 |
| 30-11-2015 | 16:20 | JPY/RUR | 0.5108 | 0.566 |
| 30-11-2015 | 16:20 | EUR/RUR | 68 | 72 |
| 30-11-2015 | 16:19 | USD/RUR | 64.15 | 68.15 |
| 30-11-2015 | 10:13 | JPY/RUR | 0.5288 | 0.5591 |
| 30-11-2015 | 10:12 | EUR/RUR | 69.65 | 71.5 |
| 30-11-2015 | 10:12 | USD/RUR | 65.8 | 67.6 |
| 27-11-2015 | 15:51 | USD/RUR | 64 | 68.05 |
| 27-11-2015 | 15:51 | EUR/RUR | 67.9 | 71.95 |
| 27-11-2015 | 15:51 | JPY/RUR | 0.5136 | 0.5692 |
| 27-11-2015 | 10:25 | JPY/RUR | 0.5289 | 0.5594 |
| 27-11-2015 | 10:24 | USD/RUR | 65.3 | 67.15 |
| 27-11-2015 | 10:24 | EUR/RUR | 69.4 | 71.25 |
| 26-11-2015 | 16:49 | EUR/RUR | 67.85 | 71.9 |
| 26-11-2015 | 16:49 | JPY/RUR | 0.5104 | 0.5657 |
| 26-11-2015 | 16:48 | USD/RUR | 63.8 | 67.85 |
| 26-11-2015 | 10:13 | USD/RUR | 64.75 | 66.55 |
| 26-11-2015 | 10:13 | EUR/RUR | 68.85 | 70.7 |
| 26-11-2015 | 10:13 | JPY/RUR | 0.5213 | 0.5517 |
| 25-11-2015 | 17:03 | JPY/RUR | 0.5094 | 0.5647 |
| 25-11-2015 | 17:02 | USD/RUR | 63.8 | 67.8 |
| 25-11-2015 | 17:02 | EUR/RUR | 67.6 | 71.65 |
| 25-11-2015 | 16:42 | JPY/RUR | 0.5094 | 0.5647 |
| 25-11-2015 | 16:41 | EUR/RUR | 67.6 | 71.65 |
| 25-11-2015 | 16:41 | USD/RUR | 63.8 | 67.8 |
| 25-11-2015 | 14:21 | USD/RUR | 64.95 | 66.75 |
| 25-11-2015 | 14:21 | EUR/RUR | 68.75 | 70.6 |
| 25-11-2015 | 14:21 | JPY/RUR | 0.5226 | 0.553 |
| 25-11-2015 | 10:13 | JPY/RUR | 0.5198 | 0.5502 |
| 25-11-2015 | 10:12 | USD/RUR | 64.4 | 66.25 |
| 25-11-2015 | 10:12 | EUR/RUR | 68.8 | 70.65 |
| 24-11-2015 | 16:27 | EUR/RUR | 68.55 | 72.55 |
| 24-11-2015 | 16:27 | JPY/RUR | 0.5136 | 0.5689 |
| 24-11-2015 | 16:26 | USD/RUR | 64.2 | 68.2 |
| 24-11-2015 | 14:21 | EUR/RUR | 69.75 | 71.6 |
| 24-11-2015 | 14:21 | JPY/RUR | 0.527 | 0.5573 |
| 24-11-2015 | 14:21 | USD/RUR | 65.4 | 67.2 |
| 24-11-2015 | 10:23 | USD/RUR | 64.85 | 66.65 |
| 24-11-2015 | 10:23 | EUR/RUR | 68.9 | 70.8 |
| 24-11-2015 | 10:23 | JPY/RUR | 0.5215 | 0.5519 |
| 23-11-2015 | 15:37 | EUR/RUR | 68.2 | 70.05 |
| 23-11-2015 | 15:37 | JPY/RUR | 0.5134 | 0.5438 |
| 23-11-2015 | 15:37 | USD/RUR | 64.1 | 65.9 |
| 23-11-2015 | 13:09 | USD/RUR | 65.1 | 66.95 |
| 23-11-2015 | 13:08 | EUR/RUR | 69.3 | 71.1 |
| 23-11-2015 | 13:08 | JPY/RUR | 0.522 | 0.5524 |
| 23-11-2015 | 13:07 | USD/RUR | 65.1 | 66.96 |
| 23-11-2015 | 10:29 | EUR/RUR | 68.45 | 70.25 |
| 23-11-2015 | 10:29 | JPY/RUR | 0.5163 | 0.5467 |
| 23-11-2015 | 10:28 | USD/RUR | 64.45 | 66.3 |
| 20-11-2015 | 15:59 | JPY/RUR | 0.5033 | 0.5588 |
| 20-11-2015 | 15:59 | EUR/RUR | 67.4 | 74.45 |
| 20-11-2015 | 15:58 | USD/RUR | 62.9 | 66.9 |
| 20-11-2015 | 10:19 | USD/RUR | 63.7 | 65.5 |
| 20-11-2015 | 10:19 | EUR/RUR | 68.3 | 70.15 |
| 20-11-2015 | 10:19 | JPY/RUR | 0.5135 | 0.544 |
| 19-11-2015 | 16:34 | JPY/RUR | 0.5011 | 0.5564 |
| 19-11-2015 | 16:33 | USD/RUR | 63 | 67 |
| 19-11-2015 | 16:33 | EUR/RUR | 67.45 | 71.5 |
| 19-11-2015 | 10:15 | JPY/RUR | 0.5108 | 0.5412 |
| 19-11-2015 | 10:14 | USD/RUR | 63.8 | 65.65 |
| 19-11-2015 | 10:14 | EUR/RUR | 68.25 | 70.1 |
| 18-11-2015 | 16:30 | JPY/RUR | 0.5004 | 0.5557 |
| 18-11-2015 | 16:29 | USD/RUR | 63.05 | 67.05 |
| 18-11-2015 | 16:29 | EUR/RUR | 67.4 | 71.45 |
| 18-11-2015 | 10:31 | EUR/RUR | 68.2 | 70.05 |
| 18-11-2015 | 10:31 | JPY/RUR | 0.5126 | 0.543 |
| 18-11-2015 | 10:30 | USD/RUR | 64.05 | 65.85 |
| 17-11-2015 | 16:44 | JPY/RUR | 0.5052 | 0.5605 |
| 17-11-2015 | 16:44 | EUR/RUR | 67.95 | 71.95 |
| 17-11-2015 | 16:43 | USD/RUR | 63.5 | 67.55 |
| 17-11-2015 | 10:24 | JPY/RUR | 0.5159 | 0.5463 |
| 17-11-2015 | 10:23 | USD/RUR | 64.5 | 66.35 |
| 17-11-2015 | 10:23 | EUR/RUR | 68.85 | 70.7 |
| 16-11-2015 | 17:06 | EUR/RUR | 69.2 | 73.25 |
| 16-11-2015 | 17:06 | JPY/RUR | 0.5129 | 0.5681 |
| 16-11-2015 | 17:05 | USD/RUR | 64.35 | 68.35 |
| 16-11-2015 | 14:39 | JPY/RUR | 0.5221 | 0.5524 |
| 16-11-2015 | 14:39 | EUR/RUR | 69.9 | 71.75 |
| 16-11-2015 | 14:37 | USD/RUR | 65.05 | 66.9 |
| 16-11-2015 | 10:17 | JPY/RUR | 0.53 | 0.5604 |
| 16-11-2015 | 10:16 | EUR/RUR | 70.6 | 72.45 |
| 16-11-2015 | 10:16 | USD/RUR | 65.7 | 67.55 |
| 13-11-2015 | 15:58 | USD/RUR | 64.6 | 68.6 |
| 13-11-2015 | 15:58 | EUR/RUR | 69.8 | 73.85 |
| 13-11-2015 | 15:58 | JPY/RUR | 0.5183 | 0.5739 |
| 13-11-2015 | 10:22 | JPY/RUR | 0.5296 | 0.5602 |
| 13-11-2015 | 10:21 | USD/RUR | 65.55 | 67.4 |
| 13-11-2015 | 10:21 | EUR/RUR | 70.8 | 72.65 |
| 12-11-2015 | 16:28 | EUR/RUR | 68.85 | 72.85 |
| 12-11-2015 | 16:28 | JPY/RUR | 0.5105 | 0.5657 |
| 12-11-2015 | 16:27 | USD/RUR | 64.05 | 68.05 |
| 12-11-2015 | 13:18 | USD/RUR | 64.9 | 66.7 |
| 12-11-2015 | 13:18 | EUR/RUR | 69.55 | 71.4 |
| 12-11-2015 | 13:18 | JPY/RUR | 0.5205 | 0.5509 |
| 12-11-2015 | 10:21 | USD/RUR | 64.4 | 66.2 |
| 12-11-2015 | 10:21 | EUR/RUR | 69.3 | 71.15 |
| 12-11-2015 | 10:21 | JPY/RUR | 0.5172 | 0.5475 |
| 11-11-2015 | 16:34 | JPY/RUR | 0.4975 | 0.5528 |
| 11-11-2015 | 16:34 | EUR/RUR | 67.15 | 71.15 |
| 11-11-2015 | 16:33 | USD/RUR | 62.5 | 66.55 |
| 11-11-2015 | 11:21 | JPY/RUR | 0.5105 | 0.5409 |
| 11-11-2015 | 11:20 | USD/RUR | 63.65 | 65.45 |
| 11-11-2015 | 11:20 | EUR/RUR | 68.4 | 70.25 |
| 10-11-2015 | 16:47 | EUR/RUR | 66.9 | 70.95 |
| 10-11-2015 | 16:47 | JPY/RUR | 0.4958 | 0.5511 |
| 10-11-2015 | 16:46 | USD/RUR | 62.45 | 66.45 |
| 10-11-2015 | 10:11 | JPY/RUR | 0.509 | 0.5393 |
| 10-11-2015 | 10:10 | USD/RUR | 63.6 | 65.4 |
| 10-11-2015 | 10:10 | EUR/RUR | 68.4 | 70.25 |
| 09-11-2015 | 16:48 | EUR/RUR | 67.4 | 71.45 |
| 09-11-2015 | 16:46 | JPY/RUR | 0.4952 | 0.5504 |
| 09-11-2015 | 16:46 | EUR/RUR | 68.7 | 71.45 |
| 09-11-2015 | 16:46 | EUR/RUR | 68.7 | 66.45 |
| 09-11-2015 | 16:45 | USD/RUR | 62.45 | 66.45 |
| 09-11-2015 | 10:16 | EUR/RUR | 68.7 | 70.5 |
| 09-11-2015 | 10:16 | USD/RUR | 63.7 | 65.5 |
| 09-11-2015 | 10:16 | JPY/RUR | 0.5097 | 0.54 |
| 06-11-2015 | 16:04 | JPY/RUR | 0.4979 | 0.5534 |
| 06-11-2015 | 16:03 | EUR/RUR | 67.35 | 71.4 |
| 06-11-2015 | 16:03 | USD/RUR | 61.7 | 65.7 |
| 06-11-2015 | 10:26 | JPY/RUR | 0.5086 | 0.5391 |
| 06-11-2015 | 10:26 | EUR/RUR | 68.1 | 69.95 |
| 06-11-2015 | 10:25 | USD/RUR | 62.6 | 64.4 |
| 05-11-2015 | 17:14 | JPY/RUR | 0.935 | 0.5488 |
| 05-11-2015 | 17:13 | EUR/RUR | 66.9 | 70.9 |
| 05-11-2015 | 17:13 | USD/RUR | 61.3 | 65.35 |
| 05-11-2015 | 10:49 | JPY/RUR | 0.5074 | 0.5377 |
| 05-11-2015 | 10:48 | EUR/RUR | 67.9 | 69.7 |
| 05-11-2015 | 10:48 | USD/RUR | 62.5 | 64.3 |
| 03-11-2015 | 16:17 | JPY/RUR | 0.4968 | 0.5522 |
| 03-11-2015 | 16:12 | USD/RUR | 61.25 | 65.3 |
| 03-11-2015 | 16:12 | EUR/RUR | 67.5 | 71.55 |
| 03-11-2015 | 14:05 | EUR/RUR | 68.7 | 70.5 |
| 03-11-2015 | 14:05 | JPY/RUR | 0.5105 | 0.5409 |
| 03-11-2015 | 14:04 | USD/RUR | 62.5 | 64.3 |
| 03-11-2015 | 10:43 | JPY/RUR | 0.5148 | 0.5451 |
| 03-11-2015 | 10:42 | EUR/RUR | 69.45 | 71.25 |
| 03-11-2015 | 10:42 | USD/RUR | 62.9 | 64.7 |
| 02-11-2015 | 16:40 | JPY/RUR | 0.5057 | 0.561 |
| 02-11-2015 | 16:40 | EUR/RUR | 68.8 | 72.85 |
| 02-11-2015 | 16:39 | USD/RUR | 62.2 | 66.2 |
| 02-11-2015 | 13:32 | USD/RUR | 63.45 | 65.3 |
| 02-11-2015 | 13:32 | JPY/RUR | 0.5194 | 0.5498 |
| 02-11-2015 | 13:32 | EUR/RUR | 69.95 | 71.75 |
| 02-11-2015 | 10:25 | EUR/RUR | 69.4 | 71.25 |
| 02-11-2015 | 10:25 | JPY/RUR | 0.5151 | 0.5455 |
| 02-11-2015 | 10:24 | USD/RUR | 62.85 | 64.65 |
| 30-10-2015 | 16:02 | USD/RUR | 61.95 | 66 |
| 30-10-2015 | 16:02 | JPY/RUR | 0.5053 | 0.5608 |
| 30-10-2015 | 16:02 | EUR/RUR | 68.55 | 72.55 |
| 30-10-2015 | 10:15 | JPY/RUR | 0.5205 | 0.5511 |
| 30-10-2015 | 10:14 | JPY/RUR | 0.5034 | 0.5511 |
| 30-10-2015 | 10:14 | EUR/RUR | 69.75 | 71.6 |
| 30-10-2015 | 10:13 | USD/RUR | 63.45 | 65.25 |
| 29-10-2015 | 16:45 | JPY/RUR | 0.5034 | 0.5587 |
| 29-10-2015 | 16:45 | EUR/RUR | 68.1 | 72.15 |
| 29-10-2015 | 16:44 | USD/RUR | 62.15 | 66.2 |
| 29-10-2015 | 11:53 | USD/RUR | 63.6 | 65.4 |
| 29-10-2015 | 11:53 | JPY/RUR | 0.5203 | 0.5506 |
| 29-10-2015 | 11:53 | EUR/RUR | 69.6 | 71.45 |
| 29-10-2015 | 10:12 | USD/RUR | 62.95 | 64.75 |
| 29-10-2015 | 10:12 | JPY/RUR | 0.5145 | 0.5448 |
| 29-10-2015 | 10:12 | EUR/RUR | 68.9 | 70.75 |
| 28-10-2015 | 16:46 | JPY/RUR | 0.5058 | 0.5612 |
| 28-10-2015 | 16:46 | EUR/RUR | 69 | 73 |
| 28-10-2015 | 16:45 | USD/RUR | 62.1 | 66.1 |
| 28-10-2015 | 10:22 | JPY/RUR | 0.5247 | 0.5551 |
| 28-10-2015 | 10:21 | EUR/RUR | 70.75 | 72.6 |
| 28-10-2015 | 10:21 | USD/RUR | 64 | 65.8 |
| 27-10-2015 | 16:19 | USD/RUR | 62.8 | 66.8 |
| 27-10-2015 | 16:19 | JPY/RUR | 0.5116 | 0.5669 |
| 27-10-2015 | 16:19 | EUR/RUR | 69.6 | 73.6 |
| 27-10-2015 | 14:56 | JPY/RUR | 0.5192 | 0.5495 |
| 27-10-2015 | 14:56 | EUR/RUR | 70.05 | 71.85 |
| 27-10-2015 | 14:55 | USD/RUR | 63.25 | 65.05 |
| 27-10-2015 | 12:16 | JPY/RUR | 0.5144 | 0.5447 |
| 27-10-2015 | 12:16 | EUR/RUR | 69.45 | 71.3 |
| 27-10-2015 | 12:15 | USD/RUR | 62.75 | 64.55 |
| 27-10-2015 | 10:19 | JPY/RUR | 0.5104 | 0.5407 |
| 27-10-2015 | 10:19 | EUR/RUR | 69.1 | 70.9 |
| 27-10-2015 | 10:18 | USD/RUR | 62.4 | 64.2 |
| 26-10-2015 | 16:53 | EUR/RUR | 67 | 71 |
| 26-10-2015 | 16:53 | USD/RUR | 60.65 | 64.65 |
| 26-10-2015 | 16:53 | JPY/RUR | 0.4913 | 0.5466 |
| 26-10-2015 | 10:18 | JPY/RUR | 0.5008 | 0.5312 |
| 26-10-2015 | 10:17 | EUR/RUR | 67.9 | 69.8 |
| 26-10-2015 | 10:17 | USD/RUR | 61.45 | 63.3 |
| 23-10-2015 | 16:26 | JPY/RUR | 0.4875 | 0.5429 |
| 23-10-2015 | 16:25 | USD/RUR | 59.95 | 63.95 |
| 23-10-2015 | 16:25 | EUR/RUR | 66.5 | 70.5 |
| 23-10-2015 | 10:12 | USD/RUR | 61.2 | 63 |
| 23-10-2015 | 10:12 | JPY/RUR | 0.5018 | 0.5324 |
| 23-10-2015 | 10:12 | EUR/RUR | 68.05 | 69.9 |
| 22-10-2015 | 16:05 | JPY/RUR | 0.4933 | 0.5486 |
| 22-10-2015 | 16:05 | EUR/RUR | 68 | 72 |
| 22-10-2015 | 16:05 | USD/RUR | 60.5 | 64.55 |
| 22-10-2015 | 10:14 | USD/RUR | 61.9 | 63.75 |
| 22-10-2015 | 10:14 | JPY/RUR | 0.5104 | 0.5408 |
| 22-10-2015 | 10:14 | EUR/RUR | 70.3 | 72.15 |
| 21-10-2015 | 16:10 | JPY/RUR | 0.499 | 0.5543 |
| 21-10-2015 | 16:09 | USD/RUR | 61.1 | 65.1 |
| 21-10-2015 | 16:09 | EUR/RUR | 69.65 | 73.65 |
| 21-10-2015 | 10:56 | JPY/RUR | 0.5094 | 0.5398 |
| 21-10-2015 | 10:56 | EUR/RUR | 70.45 | 72.3 |
| 21-10-2015 | 10:56 | USD/RUR | 61.85 | 63.65 |
| 21-10-2015 | 10:13 | USD/RUR | 61.35 | 63.15 |
| 21-10-2015 | 10:13 | JPY/RUR | 0.5052 | 0.5355 |
| 21-10-2015 | 10:13 | EUR/RUR | 69.75 | 71.6 |
| 20-10-2015 | 16:16 | USD/RUR | 60.1 | 64.1 |
| 20-10-2015 | 16:16 | JPY/RUR | 0.4919 | 0.5472 |
| 20-10-2015 | 16:16 | EUR/RUR | 68.55 | 72.6 |
| 20-10-2015 | 12:12 | JPY/RUR | 0.507 | 0.5374 |
| 20-10-2015 | 12:12 | EUR/RUR | 69.85 | 71.65 |
| 20-10-2015 | 12:11 | USD/RUR | 61.4 | 63.2 |
| 20-10-2015 | 10:51 | JPY/RUR | 0.5042 | 0.5345 |
| 20-10-2015 | 10:51 | EUR/RUR | 69.45 | 71.3 |
| 20-10-2015 | 10:51 | USD/RUR | 61.15 | 62.95 |
| 20-10-2015 | 10:10 | USD/RUR | 60.3 | 64.35 |
| 20-10-2015 | 10:10 | JPY/RUR | 0.4947 | 0.5501 |
| 20-10-2015 | 10:10 | EUR/RUR | 68.6 | 72.65 |
| 19-10-2015 | 16:31 | JPY/RUR | 0.4951 | 0.5504 |
| 19-10-2015 | 16:31 | EUR/RUR | 68.55 | 72.6 |
| 19-10-2015 | 16:31 | USD/RUR | 60.25 | 64.25 |
| 19-10-2015 | 14:17 | JPY/RUR | 0.5059 | 0.5364 |
| 19-10-2015 | 14:17 | EUR/RUR | 69.5 | 71.3 |
| 19-10-2015 | 14:16 | USD/RUR | 61.2 | 63.05 |
| 19-10-2015 | 11:54 | JPY/RUR | 0.5016 | 0.5319 |
| 19-10-2015 | 11:53 | USD/RUR | 60.65 | 62.5 |
| 19-10-2015 | 11:53 | EUR/RUR | 69 | 70.85 |
| 19-10-2015 | 10:30 | EUR/RUR | 68.65 | 70.5 |
| 19-10-2015 | 10:30 | JPY/RUR | 0.4986 | 0.5289 |
| 19-10-2015 | 10:29 | USD/RUR | 60.3 | 62.1 |
| 16-10-2015 | 16:16 | JPY/RUR | 0.4924 | 0.548 |
| 16-10-2015 | 16:16 | EUR/RUR | 68 | 72 |
| 16-10-2015 | 16:16 | USD/RUR | 59.6 | 63.6 |
| 16-10-2015 | 10:54 | JPY/RUR | 0.5014 | 0.5319 |
| 16-10-2015 | 10:54 | EUR/RUR | 68.7 | 70.5 |
| 16-10-2015 | 10:53 | USD/RUR | 60.3 | 62.1 |
| 16-10-2015 | 10:20 | JPY/RUR | 0.5046 | 0.5351 |
| 16-10-2015 | 10:19 | USD/RUR | 60.65 | 62.45 |
| 16-10-2015 | 10:19 | EUR/RUR | 69.2 | 71 |
| 15-10-2015 | 16:05 | JPY/RUR | 0.4987 | 0.554 |
| 15-10-2015 | 16:05 | EUR/RUR | 68.9 | 72.9 |
| 15-10-2015 | 16:04 | USD/RUR | 60.3 | 64.3 |
| 15-10-2015 | 12:32 | JPY/RUR | 0.5084 | 0.5388 |
| 15-10-2015 | 12:31 | USD/RUR | 61 | 62.8 |
| 15-10-2015 | 12:31 | EUR/RUR | 69.95 | 71.8 |
| 15-10-2015 | 10:18 | USD/RUR | 61.45 | 63.25 |
| 15-10-2015 | 10:18 | JPY/RUR | 0.5119 | 0.5422 |
| 15-10-2015 | 10:18 | EUR/RUR | 70.65 | 72.5 |
| 14-10-2015 | 16:13 | JPY/RUR | 0.5005 | 0.5559 |
| 14-10-2015 | 16:12 | EUR/RUR | 69.95 | 74 |
| 14-10-2015 | 16:12 | USD/RUR | 60.9 | 64.9 |
| 14-10-2015 | 10:16 | JPY/RUR | 0.5111 | 0.5433 |
| 14-10-2015 | 10:16 | EUR/RUR | 70.75 | 72.8 |
| 14-10-2015 | 10:13 | USD/RUR | 61.95 | 63.95 |
| 13-10-2015 | 16:13 | JPY/RUR | 0.4981 | 0.5535 |
| 13-10-2015 | 16:13 | EUR/RUR | 69.5 | 73.55 |
| 13-10-2015 | 16:12 | USD/RUR | 60.75 | 64.75 |
| 13-10-2015 | 13:37 | JPY/RUR | 0.5109 | 0.5412 |
| 13-10-2015 | 13:36 | EUR/RUR | 70.65 | 72.45 |
| 13-10-2015 | 13:36 | USD/RUR | 61.95 | 63.75 |
| 13-10-2015 | 10:31 | JPY/RUR | 0.5049 | 0.5357 |
| 13-10-2015 | 10:31 | EUR/RUR | 69.9 | 71.7 |
| 13-10-2015 | 10:30 | USD/RUR | 61.3 | 63.1 |
| 12-10-2015 | 16:08 | JPY/RUR | 0.483 | 0.5384 |
| 12-10-2015 | 16:08 | EUR/RUR | 67.6 | 71.6 |
| 12-10-2015 | 16:07 | USD/RUR | 59.2 | 63.25 |
| 12-10-2015 | 10:24 | JPY/RUR | 0.497 | 0.5273 |
| 12-10-2015 | 10:24 | EUR/RUR | 68.8 | 70.6 |
| 12-10-2015 | 10:24 | USD/RUR | 60.5 | 62.3 |
| 09-10-2015 | 16:32 | JPY/RUR | 0.4825 | 0.538 |
| 09-10-2015 | 16:31 | EUR/RUR | 67.4 | 71.4 |
| 09-10-2015 | 16:31 | USD/RUR | 59 | 63 |
| 09-10-2015 | 10:23 | JPY/RUR | 0.4962 | 0.5268 |
| 09-10-2015 | 10:22 | USD/RUR | 60.2 | 62 |
| 09-10-2015 | 10:22 | EUR/RUR | 68.15 | 70.05 |
| 08-10-2015 | 16:04 | JPY/RUR | 0.4932 | 0.5486 |
| 08-10-2015 | 16:03 | EUR/RUR | 68.15 | 72.15 |
| 08-10-2015 | 16:03 | USD/RUR | 60.35 | 64.35 |
| 08-10-2015 | 10:20 | JPY/RUR | 0.5074 | 0.5378 |
| 08-10-2015 | 10:20 | EUR/RUR | 69.5 | 71.35 |
| 08-10-2015 | 10:20 | USD/RUR | 61.55 | 63.4 |
| 07-10-2015 | 16:02 | JPY/RUR | 0.4908 | 0.5461 |
| 07-10-2015 | 16:01 | USD/RUR | 60.1 | 64.1 |
| 07-10-2015 | 16:01 | EUR/RUR | 67.95 | 72 |
| 07-10-2015 | 12:12 | JPY/RUR | 0.5045 | 0.535 |
| 07-10-2015 | 12:12 | EUR/RUR | 69.1 | 70.9 |
| 07-10-2015 | 12:11 | USD/RUR | 61.35 | 63.15 |
| 07-10-2015 | 10:14 | JPY/RUR | 0.5114 | 0.5419 |
| 07-10-2015 | 10:14 | EUR/RUR | 70.05 | 71.9 |
| 07-10-2015 | 10:13 | USD/RUR | 62.15 | 63.95 |
| 06-10-2015 | 16:11 | EUR/RUR | 70.45 | 74.45 |
| 06-10-2015 | 16:11 | JPY/RUR | 0.5098 | 0.5651 |
| 06-10-2015 | 16:10 | USD/RUR | 62.55 | 66.55 |
| 06-10-2015 | 10:28 | EUR/RUR | 71.7 | 73.55 |
| 06-10-2015 | 10:28 | JPY/RUR | 0.5253 | 0.5558 |
| 06-10-2015 | 10:27 | USD/RUR | 63.95 | 65.8 |
| 05-10-2015 | 15:58 | EUR/RUR | 71.1 | 75.1 |
| 05-10-2015 | 15:58 | JPY/RUR | 0.5151 | 0.5705 |
| 05-10-2015 | 15:57 | USD/RUR | 63.15 | 67.15 |
| 05-10-2015 | 10:21 | USD/RUR | 64.7 | 66.5 |
| 05-10-2015 | 10:21 | EUR/RUR | 72.75 | 74.6 |
| 05-10-2015 | 10:21 | JPY/RUR | 0.5323 | 0.5626 |
| 02-10-2015 | 16:03 | EUR/RUR | 72.8 | 76.8 |
| 02-10-2015 | 16:03 | JPY/RUR | 0.5306 | 0.5862 |
| 02-10-2015 | 16:02 | USD/RUR | 64.2 | 68.2 |
| 02-10-2015 | 14:15 | JPY/RUR | 0.5395 | 0.57 |
| 02-10-2015 | 14:14 | EUR/RUR | 73.1 | 74.95 |
| 02-10-2015 | 14:14 | USD/RUR | 65.45 | 67.25 |
| 02-10-2015 | 10:17 | JPY/RUR | 0.5343 | 0.5648 |
| 02-10-2015 | 10:16 | EUR/RUR | 72.4 | 74.2 |
| 02-10-2015 | 10:16 | USD/RUR | 64.7 | 66.5 |
| 01-10-2015 | 15:43 | JPY/RUR | 0.5213 | 0.5765 |
| 01-10-2015 | 15:43 | EUR/RUR | 71.2 | 75.25 |
| 01-10-2015 | 15:42 | USD/RUR | 63.6 | 67.6 |
| 01-10-2015 | 10:13 | JPY/RUR | 0.5269 | 0.5572 |
| 01-10-2015 | 10:13 | EUR/RUR | 71.55 | 73.35 |
| 01-10-2015 | 10:13 | USD/RUR | 64.1 | 65.9 |
| 30-09-2015 | 16:20 | JPY/RUR | 0.5186 | 0.5738 |
| 30-09-2015 | 16:20 | EUR/RUR | 71.3 | 75.35 |
| 30-09-2015 | 16:20 | USD/RUR | 63.5 | 67.5 |
| 30-09-2015 | 10:28 | USD/RUR | 64.65 | 66.45 |
| 30-09-2015 | 10:28 | JPY/RUR | 0.5322 | 0.5626 |
| 30-09-2015 | 10:28 | EUR/RUR | 72.65 | 74.5 |
| 29-09-2015 | 16:23 | JPY/RUR | 0.521 | 0.5763 |
| 29-09-2015 | 16:23 | EUR/RUR | 71.6 | 75.65 |
| 29-09-2015 | 16:22 | USD/RUR | 63.7 | 67.7 |
| 29-09-2015 | 15:00 | JPY/RUR | 0.535 | 0.5653 |
| 29-09-2015 | 15:00 | EUR/RUR | 73 | 74.8 |
| 29-09-2015 | 15:00 | USD/RUR | 64.9 | 66.75 |
| 29-09-2015 | 10:19 | JPY/RUR | 0.5398 | 0.5701 |
| 29-09-2015 | 10:19 | EUR/RUR | 73.7 | 75.5 |
| 29-09-2015 | 10:18 | USD/RUR | 65.3 | 67.1 |
| 28-09-2015 | 16:39 | USD/RUR | 63.7 | 67.7 |
| 28-09-2015 | 16:39 | JPY/RUR | 0.5203 | 0.5755 |
| 28-09-2015 | 16:39 | EUR/RUR | 71.35 | 75.4 |
| 28-09-2015 | 13:06 | JPY/RUR | 0.5326 | 0.5629 |
| 28-09-2015 | 13:05 | EUR/RUR | 72.55 | 74.35 |
| 28-09-2015 | 13:05 | USD/RUR | 64.75 | 66.55 |
| 28-09-2015 | 10:20 | JPY/RUR | 0.5317 | 0.562 |
| 28-09-2015 | 10:20 | EUR/RUR | 72.38 | 74.2 |
| 28-09-2015 | 10:19 | USD/RUR | 64.73 | 66.53 |
| 25-09-2015 | 16:12 | USD/RUR | 63.63 | 67.64 |
| 25-09-2015 | 16:12 | JPY/RUR | 0.5178 | 0.5734 |
| 25-09-2015 | 16:12 | EUR/RUR | 71.25 | 75.26 |
| 25-09-2015 | 11:36 | JPY/RUR | 0.5288 | 0.5593 |
| 25-09-2015 | 11:36 | EUR/RUR | 71.87 | 73.7 |
| 25-09-2015 | 11:36 | USD/RUR | 64.5 | 66.31 |
| 25-09-2015 | 10:21 | USD/RUR | 64.92 | 66.74 |
| 25-09-2015 | 10:21 | JPY/RUR | 0.5343 | 0.565 |
| 25-09-2015 | 10:21 | EUR/RUR | 72.57 | 74.4 |
| 24-09-2015 | 16:25 | USD/RUR | 64.55 | 68.55 |
| 24-09-2015 | 16:25 | JPY/RUR | 0.5306 | 0.5859 |
| 24-09-2015 | 16:25 | EUR/RUR | 72.96 | 76.97 |
| 24-09-2015 | 10:21 | JPY/RUR | 0.54 | 0.57 |
| 24-09-2015 | 10:21 | EUR/RUR | 73.38 | 75.22 |
| 24-09-2015 | 10:21 | USD/RUR | 65.39 | 67.20 |
| 23-09-2015 | 16:40 | JPY/RUR | 0.52 | 0.58 |
| 23-09-2015 | 16:40 | EUR/RUR | 71.61 | 75.63 |
| 23-09-2015 | 16:39 | USD/RUR | 64.05 | 65.06 |
| 23-09-2015 | 16:39 | USD/RUR | 64.05 | 68.06 |
| 23-09-2015 | 10:25 | JPY/RUR | 0.54 | 0.57 |
| 23-09-2015 | 10:24 | USD/RUR | 65.20 | 67.03 |
| 23-09-2015 | 10:24 | EUR/RUR | 72.72 | 74.57 |
| 22-09-2015 | 16:20 | JPY/RUR | 0.53 | 0.58 |
| 22-09-2015 | 16:20 | EUR/RUR | 72.34 | 76.35 |
| 22-09-2015 | 16:20 | USD/RUR | 64.65 | 68.65 |
| 22-09-2015 | 10:19 | USD/RUR | 65.22 | 67.04 |
| 22-09-2015 | 10:19 | JPY/RUR | 0.54 | 0.57 |
| 22-09-2015 | 10:19 | EUR/RUR | 72.99 | 74.81 |
| 21-09-2015 | 16:21 | JPY/RUR | 0.52 | 0.58 |
| 21-09-2015 | 16:21 | EUR/RUR | 72.21 | 76.23 |
| 21-09-2015 | 16:20 | USD/RUR | 64.03 | 68.04 |
| 21-09-2015 | 10:32 | JPY/RUR | 0.53 | 0.57 |
| 21-09-2015 | 10:32 | EUR/RUR | 73.59 | 75.44 |
| 21-09-2015 | 10:31 | USD/RUR | 65.01 | 66.83 |
| 18-09-2015 | 16:22 | JPY/RUR | 0.53 | 0.58 |
| 18-09-2015 | 16:22 | EUR/RUR | 73.07 | 77.10 |
| 18-09-2015 | 16:21 | USD/RUR | 63.71 | 67.73 |
| 18-09-2015 | 12:26 | USD/RUR | 65.17 | 66.98 |
| 18-09-2015 | 12:26 | JPY/RUR | 0.54 | 0.57 |
| 18-09-2015 | 12:26 | EUR/RUR | 74.75 | 76.57 |
| 18-09-2015 | 10:26 | JPY/RUR | 0.54 | 0.57 |
| 18-09-2015 | 10:26 | EUR/RUR | 74.17 | 76.00 |
| 18-09-2015 | 10:25 | USD/RUR | 64.95 | 66.77 |
| 17-09-2015 | 16:46 | JPY/RUR | 0.52 | 0.57 |
| 17-09-2015 | 16:45 | USD/RUR | 63.89 | 67.90 |
| 17-09-2015 | 16:45 | EUR/RUR | 72.63 | 76.64 |
| 17-09-2015 | 12:26 | JPY/RUR | 0.53 | 0.56 |
| 17-09-2015 | 12:26 | EUR/RUR | 73.55 | 75.38 |
| 17-09-2015 | 12:25 | USD/RUR | 64.83 | 66.64 |
| 17-09-2015 | 10:32 | JPY/RUR | 0.53 | 0.56 |
| 17-09-2015 | 10:32 | EUR/RUR | 72.78 | 74.62 |
| 17-09-2015 | 10:31 | USD/RUR | 64.36 | 66.17 |
| 16-09-2015 | 16:20 | JPY/RUR | 0.52 | 0.57 |
| 16-09-2015 | 16:19 | USD/RUR | 63.56 | 67.57 |
| 16-09-2015 | 16:19 | EUR/RUR | 71.93 | 75.94 |
| 16-09-2015 | 14:34 | JPY/RUR | 0.53 | 0.56 |
| 16-09-2015 | 14:34 | EUR/RUR | 73.00 | 74.83 |
| 16-09-2015 | 14:33 | USD/RUR | 64.79 | 66.60 |
| 15-09-2015 | 16:34 | JPY/RUR | 0.53 | 0.58 |
| 15-09-2015 | 16:34 | EUR/RUR | 73.25 | 77.27 |
| 15-09-2015 | 16:33 | USD/RUR | 64.56 | 68.57 |
| 15-09-2015 | 10:52 | JPY/RUR | 0.55 | 0.58 |
| 15-09-2015 | 10:51 | EUR/RUR | 74.98 | 76.80 |
| 15-09-2015 | 10:51 | USD/RUR | 66.27 | 68.07 |
| 14-09-2015 | 16:19 | USD/RUR | 65.71 | 69.73 |
| 14-09-2015 | 16:19 | JPY/RUR | 0.54 | 0.59 |
| 14-09-2015 | 16:19 | EUR/RUR | 74.53 | 78.55 |
| 14-09-2015 | 11:49 | JPY/RUR | 0.55 | 0.58 |
| 14-09-2015 | 11:48 | EUR/RUR | 75.32 | 78.08 |
| 14-09-2015 | 11:48 | EUR/RUR | 76.26 | 78.08 |
| 14-09-2015 | 11:47 | USD/RUR | 66.98 | 68.79 |
| 14-09-2015 | 11:47 | USD/RUR | 66.98 | 70.15 |
| 08-09-2015 | 11:01 | USD/RUR | 67.13 | 70.15 |
| 08-09-2015 | 11:01 | EUR/RUR | 75.32 | 78.35 |
| 08-09-2015 | 11:01 | JPY/RUR | 0.56 | 0.59 |
| 07-09-2015 | 17:11 | JPY/RUR | 0.54 | 0.60 |
| 07-09-2015 | 17:11 | USD/RUR | 65.73 | 70.78 |
| 07-09-2015 | 17:11 | EUR/RUR | 73.56 | 78.57 |
| 07-09-2015 | 10:40 | JPY/RUR | 0.56 | 0.59 |
| 07-09-2015 | 10:39 | USD/RUR | 66.95 | 69.97 |
| 07-09-2015 | 10:39 | EUR/RUR | 74.47 | 77.53 |
| 04-09-2015 | 16:49 | JPY/RUR | 0.54 | 0.60 |
| 04-09-2015 | 16:48 | USD/RUR | 65.24 | 70.25 |
| 04-09-2015 | 16:48 | EUR/RUR | 72.88 | 77.91 |
| 04-09-2015 | 10:50 | EUR/RUR | 74.04 | 77.10 |
| 04-09-2015 | 10:48 | JPY/RUR | 0.56 | 0.59 |
| 04-09-2015 | 10:48 | EUR/RUR | 74.04 | 77.09 |
| 04-09-2015 | 10:47 | USD/RUR | 66.32 | 69.33 |
| 03-09-2015 | 16:46 | EUR/RUR | 72.41 | 77.44 |
| 03-09-2015 | 16:46 | JPY/RUR | 0.53 | 0.59 |
| 03-09-2015 | 16:46 | USD/RUR | 64.86 | 69.87 |
| 02-09-2015 | 16:30 | JPY/RUR | 0.53 | 0.59 |
| 02-09-2015 | 16:29 | USD/RUR | 64.37 | 69.39 |
| 02-09-2015 | 16:29 | EUR/RUR | 72.65 | 77.70 |
| 02-09-2015 | 10:44 | JPY/RUR | 0.53 | 0.59 |
| 02-09-2015 | 10:44 | EUR/RUR | 72.62 | 77.66 |
| 02-09-2015 | 10:43 | USD/RUR | 64.24 | 69.26 |
| 01-09-2015 | 16:39 | EUR/RUR | 70.93 | 75.96 |
| 01-09-2015 | 16:39 | JPY/RUR | 0.51 | 0.57 |
| 01-09-2015 | 16:39 | EUR/RUR | 70.93 | 75.95 |
| 01-09-2015 | 16:39 | USD/RUR | 62.75 | 67.76 |
| 01-09-2015 | 10:53 | JPY/RUR | 0.51 | 0.57 |
| 01-09-2015 | 10:52 | USD/RUR | 62.31 | 67.32 |
| 01-09-2015 | 10:52 | EUR/RUR | 70.61 | 75.65 |
| 31-08-2015 | 17:20 | EUR/RUR | 72.45 | 77.45 |
| 31-08-2015 | 17:19 | USD/RUR | 64.21 | 69.23 |
| 31-08-2015 | 16:51 | JPY/RUR | 0.52 | 0.58 |
| 31-08-2015 | 16:51 | EUR/RUR | 72.45 | 77.45 |
| 31-08-2015 | 16:50 | USD/RUR | 64.21 | 69.23 |
| 31-08-2015 | 10:42 | JPY/RUR | 0.52 | 0.58 |
| 31-08-2015 | 10:42 | EUR/RUR | 71.93 | 76.94 |
| 31-08-2015 | 10:42 | USD/RUR | 63.80 | 68.82 |
| 28-08-2015 | 16:43 | EUR/RUR | 73.15 | 78.21 |
| 28-08-2015 | 16:43 | JPY/RUR | 0.53 | 0.59 |
| 28-08-2015 | 16:42 | USD/RUR | 64.59 | 69.61 |
| 28-08-2015 | 10:45 | JPY/RUR | 0.51 | 0.57 |
| 28-08-2015 | 10:45 | EUR/RUR | 71.48 | 76.50 |
| 28-08-2015 | 10:45 | USD/RUR | 63.11 | 68.13 |
| 27-08-2015 | 16:51 | JPY/RUR | 0.53 | 0.59 |
| 27-08-2015 | 16:51 | EUR/RUR | 73.38 | 78.41 |
| 27-08-2015 | 16:50 | USD/RUR | 64.96 | 69.97 |
| 27-08-2015 | 10:35 | USD/RUR | 65.28 | 70.29 |
| 27-08-2015 | 10:35 | JPY/RUR | 0.53 | 0.59 |
| 27-08-2015 | 10:35 | EUR/RUR | 74.24 | 79.27 |
| 26-08-2015 | 16:51 | EUR/RUR | 76.66 | 81.69 |
| 26-08-2015 | 16:51 | USD/RUR | 67.10 | 72.11 |
| 26-08-2015 | 16:51 | JPY/RUR | 0.55 | 0.61 |
| 26-08-2015 | 10:54 | USD/RUR | 67.18 | 72.19 |
| 26-08-2015 | 10:53 | USD/RUR | 67.18 | 71.19 |
| 26-08-2015 | 10:53 | JPY/RUR | 0.55 | 0.61 |
| 26-08-2015 | 10:53 | EUR/RUR | 77.66 | 82.70 |
| 25-08-2015 | 16:31 | JPY/RUR | 0.54 | 0.60 |
| 25-08-2015 | 16:30 | USD/RUR | 66.25 | 71.26 |
| 25-08-2015 | 16:30 | EUR/RUR | 76.43 | 81.44 |
| 25-08-2015 | 11:12 | EUR/RUR | 78.23 | 83.25 |
| 25-08-2015 | 11:12 | USD/RUR | 67.36 | 72.37 |
| 25-08-2015 | 11:12 | JPY/RUR | 0.56 | 0.62 |
| 25-08-2015 | 10:51 | JPY/RUR | 0.58 | 0.61 |
| 25-08-2015 | 10:51 | EUR/RUR | 80.06 | 83.10 |
| 25-08-2015 | 10:50 | USD/RUR | 69.08 | 72.11 |
| 24-08-2015 | 16:39 | JPY/RUR | 0.56 | 0.62 |
| 24-08-2015 | 16:38 | USD/RUR | 68.35 | 73.36 |
| 24-08-2015 | 16:38 | EUR/RUR | 79.38 | 84.40 |
| 24-08-2015 | 12:22 | EUR/RUR | 79.19 | 84.20 |
| 24-08-2015 | 12:22 | USD/RUR | 68.66 | 73.68 |
| 24-08-2015 | 12:22 | JPY/RUR | 0.56 | 0.62 |
| 24-08-2015 | 10:43 | JPY/RUR | 0.57 | 0.60 |
| 24-08-2015 | 10:43 | EUR/RUR | 79.12 | 82.18 |
| 24-08-2015 | 10:42 | USD/RUR | 68.85 | 71.88 |
| 21-08-2015 | 16:44 | JPY/RUR | 0.53 | 0.59 |
| 21-08-2015 | 16:43 | USD/RUR | 66.06 | 71.07 |
| 21-08-2015 | 16:43 | EUR/RUR | 74.98 | 79.99 |
| 21-08-2015 | 10:43 | EUR/RUR | 75.09 | 78.12 |
| 21-08-2015 | 10:43 | JPY/RUR | 0.54 | 0.57 |
| 21-08-2015 | 10:42 | USD/RUR | 66.41 | 69.44 |
| 20-08-2015 | 16:38 | JPY/RUR | 0.51 | 0.57 |
| 20-08-2015 | 16:38 | EUR/RUR | 72.47 | 77.49 |
| 20-08-2015 | 16:38 | USD/RUR | 64.65 | 69.66 |
| 20-08-2015 | 14:48 | JPY/RUR | 0.53 | 0.56 |
| 20-08-2015 | 14:47 | USD/RUR | 65.95 | 68.96 |
| 20-08-2015 | 14:47 | EUR/RUR | 73.87 | 76.89 |
| 20-08-2015 | 10:48 | EUR/RUR | 73.01 | 76.03 |
| 20-08-2015 | 10:48 | JPY/RUR | 0.52 | 0.55 |
| 20-08-2015 | 10:47 | USD/RUR | 65.40 | 68.41 |
| 19-08-2015 | 16:52 | JPY/RUR | 0.50 | 0.56 |
| 19-08-2015 | 16:51 | EUR/RUR | 70.06 | 75.09 |
| 19-08-2015 | 16:51 | USD/RUR | 63.24 | 68.26 |
| 19-08-2015 | 10:57 | USD/RUR | 64.31 | 67.33 |
| 19-08-2015 | 10:57 | JPY/RUR | 0.51 | 0.54 |
| 19-08-2015 | 10:56 | USD/RUR | 64.31 | 67.32 |
| 19-08-2015 | 10:56 | EUR/RUR | 71.32 | 74.34 |
| 18-08-2015 | 16:47 | JPY/RUR | 0.50 | 0.56 |
| 18-08-2015 | 16:47 | EUR/RUR | 69.97 | 75.00 |
| 18-08-2015 | 16:46 | USD/RUR | 63.17 | 68.17 |
| 18-08-2015 | 10:43 | EUR/RUR | 71.35 | 74.38 |
| 18-08-2015 | 10:43 | JPY/RUR | 0.51 | 0.54 |
| 18-08-2015 | 10:42 | USD/RUR | 64.32 | 67.33 |
| 17-08-2015 | 16:49 | JPY/RUR | 0.50 | 0.56 |
| 17-08-2015 | 16:48 | JPY/RUR | 70.50 | 0.56 |
| 17-08-2015 | 16:47 | USD/RUR | 62.86 | 67.87 |
| 17-08-2015 | 16:47 | EUR/RUR | 70.17 | 75.18 |
| 17-08-2015 | 10:45 | JPY/RUR | 0.51 | 0.54 |
| 17-08-2015 | 10:45 | EUR/RUR | 70.96 | 73.99 |
| 17-08-2015 | 10:44 | USD/RUR | 63.93 | 66.95 |
| 14-08-2015 | 16:56 | JPY/RUR | 0.49 | 0.55 |
| 14-08-2015 | 16:56 | EUR/RUR | 69.89 | 74.90 |
| 14-08-2015 | 16:55 | USD/RUR | 62.32 | 67.32 |
| 14-08-2015 | 10:49 | JPY/RUR | 0.50 | 0.54 |
| 14-08-2015 | 10:48 | EUR/RUR | 70.81 | 74.04 |
| 14-08-2015 | 10:48 | USD/RUR | 63.30 | 66.50 |
| 13-08-2015 | 16:52 | JPY/RUR | 0.49 | 0.55 |
| 13-08-2015 | 16:52 | EUR/RUR | 69.42 | 74.45 |
| 13-08-2015 | 16:51 | USD/RUR | 62.32 | 67.33 |
| 13-08-2015 | 10:47 | JPY/RUR | 0.50 | 0.53 |
| 13-08-2015 | 10:46 | EUR/RUR | 69.49 | 72.52 |
| 13-08-2015 | 10:45 | USD/RUR | 62.34 | 65.35 |
| 12-08-2015 | 16:47 | JPY/RUR | 0.49 | 0.55 |
| 12-08-2015 | 16:46 | EUR/RUR | 69.44 | 74.44 |
| 12-08-2015 | 16:46 | USD/RUR | 61.96 | 66.97 |
| 12-08-2015 | 12:03 | JPY/RUR | 0.50 | 0.53 |
| 12-08-2015 | 12:03 | EUR/RUR | 70.60 | 73.61 |
| 12-08-2015 | 12:03 | USD/RUR | 63.32 | 66.32 |
| 12-08-2015 | 10:46 | JPY/RUR | 0.51 | 0.54 |
| 12-08-2015 | 10:46 | EUR/RUR | 70.60 | 73.62 |
| 12-08-2015 | 10:46 | USD/RUR | 63.48 | 66.49 |
| 11-08-2015 | 16:52 | JPY/RUR | 0.48 | 0.54 |
| 11-08-2015 | 16:52 | EUR/RUR | 68.33 | 73.35 |
| 11-08-2015 | 16:47 | USD/RUR | 61.49 | 66.50 |
| 11-08-2015 | 15:33 | JPY/RUR | 0.48 | 0.54 |
| 11-08-2015 | 15:33 | EUR/RUR | 68.23 | 73.24 |
| 11-08-2015 | 15:32 | USD/RUR | 61.56 | 66.57 |
| 11-08-2015 | 10:33 | JPY/RUR | 0.49 | 0.52 |
| 11-08-2015 | 10:33 | EUR/RUR | 67.90 | 70.95 |
| 11-08-2015 | 10:33 | USD/RUR | 61.78 | 64.79 |
| 10-08-2015 | 16:49 | JPY/RUR | 0.48 | 0.54 |
| 10-08-2015 | 16:48 | EUR/RUR | 67.72 | 72.74 |
| 10-08-2015 | 16:48 | USD/RUR | 61.61 | 66.62 |
| 10-08-2015 | 10:43 | JPY/RUR | 0.50 | 0.53 |
| 10-08-2015 | 10:43 | EUR/RUR | 69.22 | 72.25 |
| 10-08-2015 | 10:42 | USD/RUR | 62.98 | 66.00 |
| 07-08-2015 | 16:54 | JPY/RUR | 0.49 | 0.55 |
| 07-08-2015 | 16:53 | USD/RUR | 61.74 | 66.77 |
| 07-08-2015 | 16:53 | EUR/RUR | 67.55 | 72.59 |
| 07-08-2015 | 11:03 | JPY/RUR | 0.50 | 0.53 |
| 07-08-2015 | 11:02 | EUR/RUR | 68.17 | 71.20 |
| 07-08-2015 | 11:02 | USD/RUR | 62.28 | 65.30 |
| 06-08-2015 | 16:45 | JPY/RUR | 0.48 | 0.54 |
| 06-08-2015 | 16:44 | EUR/RUR | 67.26 | 72.28 |
| 06-08-2015 | 16:44 | USD/RUR | 61.56 | 66.57 |
| 06-08-2015 | 15:14 | USD/RUR | 62.88 | 65.88 |
| 06-08-2015 | 15:13 | JPY/RUR | 0.50 | 0.53 |
| 06-08-2015 | 15:12 | USD/RUR | 62.88 | 65.80 |
| 06-08-2015 | 15:12 | EUR/RUR | 68.62 | 71.67 |
| 06-08-2015 | 10:57 | JPY/RUR | 0.49 | 0.52 |
| 06-08-2015 | 10:57 | EUR/RUR | 67.70 | 70.73 |
| 06-08-2015 | 10:57 | USD/RUR | 61.91 | 64.92 |
| 05-08-2015 | 16:47 | JPY/RUR | 0.48 | 0.54 |
| 05-08-2015 | 16:46 | EUR/RUR | 65.95 | 70.98 |
| 05-08-2015 | 16:46 | USD/RUR | 60.27 | 65.29 |
| 05-08-2015 | 10:50 | USD/RUR | 61.14 | 64.15 |
| 05-08-2015 | 10:50 | JPY/RUR | 0.49 | 0.52 |
| 05-08-2015 | 10:50 | EUR/RUR | 66.60 | 69.65 |
| 04-08-2015 | 16:48 | JPY/RUR | 0.48 | 0.54 |
| 04-08-2015 | 16:48 | EUR/RUR | 66.14 | 71.15 |
| 04-08-2015 | 16:48 | USD/RUR | 60.07 | 65.08 |
| 04-08-2015 | 10:45 | JPY/RUR | 0.49 | 0.52 |
| 04-08-2015 | 10:45 | EUR/RUR | 67.52 | 70.54 |
| 04-08-2015 | 10:45 | USD/RUR | 61.48 | 64.50 |
| 03-08-2015 | 10:46 | JPY/RUR | 0.49 | 0.52 |
| 03-08-2015 | 10:46 | EUR/RUR | 66.93 | 69.96 |
| 03-08-2015 | 10:45 | USD/RUR | 60.76 | 63.78 |
| 31-07-2015 | 16:30 | JPY/RUR | 0.46 | 0.52 |
| 31-07-2015 | 16:30 | EUR/RUR | 64.65 | 69.67 |
| 31-07-2015 | 16:23 | USD/RUR | 58.20 | 63.21 |
| 31-07-2015 | 14:42 | JPY/RUR | 0.46 | 0.52 |
| 31-07-2015 | 14:42 | EUR/RUR | 64.50 | 69.55 |
| 31-07-2015 | 14:41 | USD/RUR | 58.54 | 63.55 |
| 31-07-2015 | 10:44 | JPY/RUR | 0.47 | 0.50 |
| 31-07-2015 | 10:44 | EUR/RUR | 64.31 | 67.33 |
| 31-07-2015 | 10:41 | USD/RUR | 58.58 | 61.60 |
| 30-07-2015 | 16:53 | JPY/RUR | 0.45 | 0.51 |
| 30-07-2015 | 16:53 | EUR/RUR | 62.74 | 67.76 |
| 30-07-2015 | 16:53 | USD/RUR | 57.09 | 62.10 |
| 30-07-2015 | 11:01 | JPY/RUR | 0.46 | 0.49 |
| 30-07-2015 | 11:00 | EUR/RUR | 63.16 | 66.16 |
| 30-07-2015 | 11:00 | USD/RUR | 57.48 | 60.50 |
| 29-07-2015 | 16:47 | JPY/RUR | 0.45 | 0.51 |
| 29-07-2015 | 16:46 | USD/RUR | 57.06 | 62.07 |
| 29-07-2015 | 16:46 | EUR/RUR | 63.34 | 68.37 |
| 29-07-2015 | 10:46 | JPY/RUR | 0.47 | 0.50 |
| 29-07-2015 | 10:46 | EUR/RUR | 64.25 | 67.28 |
| 29-07-2015 | 10:44 | USD/RUR | 58.02 | 61.05 |
| 28-07-2015 | 16:32 | JPY/RUR | 0.46 | 0.52 |
| 28-07-2015 | 16:32 | EUR/RUR | 63.83 | 68.85 |
| 28-07-2015 | 16:29 | EUR/RUR | 63.83 | 67.73 |
| 28-07-2015 | 16:29 | USD/RUR | 57.59 | 62.60 |
| 28-07-2015 | 10:53 | JPY/RUR | 0.47 | 0.50 |
| 28-07-2015 | 10:53 | EUR/RUR | 64.70 | 67.73 |
| 28-07-2015 | 10:52 | USD/RUR | 58.39 | 61.40 |
| 27-07-2015 | 16:54 | EUR/RUR | 63.53 | 68.55 |
| 27-07-2015 | 16:54 | JPY/RUR | 0.45 | 0.51 |
| 27-07-2015 | 16:53 | USD/RUR | 57.06 | 62.07 |
| 27-07-2015 | 12:01 | EUR/RUR | 63.89 | 66.90 |
| 27-07-2015 | 12:01 | USD/RUR | 57.48 | 60.48 |
| 27-07-2015 | 12:00 | JPY/RUR | 0.46 | 0.49 |
| 27-07-2015 | 12:00 | EUR/RUR | 63.89 | 66.89 |
| 27-07-2015 | 11:58 | USD/RUR | 57.47 | 60.48 |
| 27-07-2015 | 10:37 | EUR/RUR | 63.04 | 66.07 |
| 27-07-2015 | 10:37 | JPY/RUR | 0.46 | 0.49 |
| 27-07-2015 | 10:36 | USD/RUR | 57.03 | 60.04 |
| 24-07-2015 | 17:02 | USD/RUR | 55.83 | 60.84 |
| 24-07-2015 | 17:01 | EUR/RUR | 61.40 | 66.42 |
| 24-07-2015 | 17:01 | JPY/RUR | 0.44 | 0.50 |
| 24-07-2015 | 17:00 | USD/RUR | 55.83 | 60.83 |
| 24-07-2015 | 10:45 | JPY/RUR | 0.46 | 0.49 |
| 24-07-2015 | 10:45 | EUR/RUR | 62.16 | 65.19 |
| 24-07-2015 | 10:44 | USD/RUR | 56.50 | 59.51 |
| 23-07-2015 | 16:43 | JPY/RUR | 0.44 | 0.49 |
| 23-07-2015 | 16:42 | EUR/RUR | 60.60 | 65.61 |
| 23-07-2015 | 16:42 | USD/RUR | 55.02 | 60.04 |
| 23-07-2015 | 10:46 | JPY/RUR | 0.45 | 0.48 |
| 23-07-2015 | 10:45 | EUR/RUR | 61.13 | 64.15 |
| 23-07-2015 | 10:45 | USD/RUR | 55.77 | 58.80 |
| 22-07-2015 | 17:20 | JPY/RUR | 0.43 | 0.49 |
| 22-07-2015 | 17:18 | USD/RUR | 54.56 | 59.57 |
| 22-07-2015 | 17:18 | EUR/RUR | 59.74 | 64.75 |
| 22-07-2015 | 10:50 | EUR/RUR | 60.87 | 63.88 |
| 22-07-2015 | 10:49 | EUR/RUR | 60.87 | 66.88 |
| 22-07-2015 | 10:49 | JPY/RUR | 0.45 | 0.48 |
| 22-07-2015 | 10:48 | USD/RUR | 55.48 | 58.49 |
| 21-07-2015 | 16:47 | JPY/RUR | 0.43 | 0.49 |
| 21-07-2015 | 16:46 | EUR/RUR | 59.40 | 64.42 |
| 21-07-2015 | 16:46 | USD/RUR | 54.45 | 59.46 |
| 21-07-2015 | 10:51 | JPY/RUR | 0.44 | 0.47 |
| 21-07-2015 | 10:50 | USD/RUR | 55.47 | 58.48 |
| 21-07-2015 | 10:50 | EUR/RUR | 60.20 | 63.21 |
| 20-07-2015 | 16:53 | EUR/RUR | 59.34 | 64.36 |
| 20-07-2015 | 16:53 | JPY/RUR | 0.43 | 0.49 |
| 20-07-2015 | 16:52 | USD/RUR | 54.50 | 59.52 |
| 20-07-2015 | 10:53 | JPY/RUR | 0.44 | 0.47 |
| 20-07-2015 | 10:52 | EUR/RUR | 60.35 | 63.37 |
| 20-07-2015 | 10:51 | USD/RUR | 55.52 | 58.53 |
| 17-07-2015 | 16:28 | EUR/RUR | 59.40 | 64.41 |
| 17-07-2015 | 16:28 | JPY/RUR | 0.43 | 0.49 |
| 17-07-2015 | 16:27 | USD/RUR | 54.41 | 59.43 |
| 17-07-2015 | 11:03 | EUR/RUR | 60.36 | 63.40 |
| 17-07-2015 | 11:03 | JPY/RUR | 0.45 | 0.48 |
| 17-07-2015 | 11:02 | EUR/RUR | 60.36 | 63.39 |
| 17-07-2015 | 11:01 | USD/RUR | 55.35 | 58.40 |
| 16-07-2015 | 16:59 | USD/RUR | 54.19 | 59.20 |
| 16-07-2015 | 16:59 | EUR/RUR | 59.24 | 64.25 |
| 16-07-2015 | 16:45 | EUR/RUR | 59.24 | 64.25 |
| 16-07-2015 | 16:45 | JPY/RUR | 0.43 | 0.49 |
| 16-07-2015 | 16:44 | USD/RUR | 54.19 | 59.20 |
| 16-07-2015 | 10:52 | JPY/RUR | 0.44 | 0.48 |
| 16-07-2015 | 10:51 | EUR/RUR | 60.78 | 63.81 |
| 16-07-2015 | 10:50 | USD/RUR | 55.46 | 58.47 |
| 15-07-2015 | 16:51 | JPY/RUR | 0.43 | 0.49 |
| 15-07-2015 | 16:51 | EUR/RUR | 59.87 | 64.87 |
| 15-07-2015 | 16:50 | EUR/RUR | 59.87 | 64.87 |
| 15-07-2015 | 16:50 | USD/RUR | 54.29 | 59.30 |
| 15-07-2015 | 10:55 | JPY/RUR | 0.44 | 0.47 |
| 15-07-2015 | 10:54 | EUR/RUR | 60.65 | 63.70 |
| 15-07-2015 | 10:49 | USD/RUR | 55.03 | 58.04 |
| 14-07-2015 | 16:54 | EUR/RUR | 60.21 | 65.23 |
| 14-07-2015 | 16:54 | JPY/RUR | 0.43 | 0.49 |
| 14-07-2015 | 16:53 | USD/RUR | 54.17 | 59.18 |
| 14-07-2015 | 10:34 | JPY/RUR | 0.45 | 0.48 |
| 14-07-2015 | 10:34 | EUR/RUR | 61.04 | 64.07 |
| 14-07-2015 | 10:33 | USD/RUR | 55.47 | 58.48 |
| 13-07-2015 | 16:49 | JPY/RUR | 0.43 | 0.49 |
| 13-07-2015 | 16:48 | EUR/RUR | 60.13 | 65.15 |
| 13-07-2015 | 16:48 | USD/RUR | 54.21 | 59.20 |
| 13-07-2015 | 10:46 | EUR/RUR | 61.86 | 64.87 |
| 13-07-2015 | 10:46 | JPY/RUR | 0.45 | 0.48 |
| 13-07-2015 | 10:45 | USD/RUR | 55.21 | 58.22 |
| 10-07-2015 | 16:41 | JPY/RUR | 0.43 | 0.49 |
| 10-07-2015 | 16:40 | USD/RUR | 53.84 | 58.86 |
| 10-07-2015 | 16:40 | EUR/RUR | 60.56 | 65.59 |
| 10-07-2015 | 10:38 | JPY/RUR | 0.45 | 0.48 |
| 10-07-2015 | 10:37 | EUR/RUR | 61.20 | 64.25 |
| 10-07-2015 | 10:37 | USD/RUR | 55.05 | 58.07 |
| 09-07-2015 | 16:46 | EUR/RUR | 60.05 | 65.06 |
| 09-07-2015 | 16:46 | JPY/RUR | 0.44 | 0.50 |
| 09-07-2015 | 16:45 | USD/RUR | 54.21 | 59.22 |
| 09-07-2015 | 10:39 | JPY/RUR | 0.45 | 0.48 |
| 09-07-2015 | 10:39 | USD/RUR | 55.48 | 58.49 |
| 09-07-2015 | 10:39 | EUR/RUR | 61.70 | 64.73 |
| 08-07-2015 | 16:33 | EUR/RUR | 60.44 | 65.46 |
| 08-07-2015 | 16:33 | JPY/RUR | 0.44 | 0.50 |
| 08-07-2015 | 16:32 | USD/RUR | 54.52 | 59.54 |
| 08-07-2015 | 10:57 | JPY/RUR | 0.45 | 0.48 |
| 08-07-2015 | 10:56 | USD/RUR | 55.63 | 58.65 |
| 08-07-2015 | 10:56 | EUR/RUR | 61.41 | 64.44 |
| 07-07-2015 | 17:01 | JPY/RUR | 0.44 | 0.50 |
| 07-07-2015 | 17:00 | USD/RUR | 54.85 | 59.87 |
| 07-07-2015 | 17:00 | EUR/RUR | 60.18 | 65.19 |
| 07-07-2015 | 10:42 | EUR/RUR | 61.47 | 64.52 |
| 07-07-2015 | 10:42 | JPY/RUR | 0.45 | 0.48 |
| 07-07-2015 | 10:42 | USD/RUR | 55.61 | 58.62 |
| 06-07-2015 | 16:44 | EUR/RUR | 59.69 | 64.70 |
| 06-07-2015 | 16:44 | JPY/RUR | 0.43 | 0.49 |
| 06-07-2015 | 16:43 | USD/RUR | 53.87 | 58.89 |
| 06-07-2015 | 10:38 | JPY/RUR | 0.45 | 0.48 |
| 06-07-2015 | 10:37 | USD/RUR | 54.84 | 57.85 |
| 06-07-2015 | 10:37 | EUR/RUR | 60.78 | 63.81 |
| 03-07-2015 | 16:44 | EUR/RUR | 59.25 | 64.27 |
| 03-07-2015 | 16:43 | JPY/RUR | 0.43 | 0.49 |
| 03-07-2015 | 16:43 | EUR/RUR | 59.25 | 64.27 |
| 03-07-2015 | 16:43 | USD/RUR | 53.15 | 58.17 |
| 03-07-2015 | 16:42 | USD/RUR | 53.15 | 58.17 |
| 03-07-2015 | 10:46 | JPY/RUR | 0.44 | 0.47 |
| 03-07-2015 | 10:46 | EUR/RUR | 60.07 | 63.09 |
| 03-07-2015 | 10:45 | USD/RUR | 53.91 | 56.92 |
| 02-07-2015 | 16:52 | USD/RUR | 53.14 | 58.14 |
| 02-07-2015 | 16:52 | JPY/RUR | 0.42 | 0.48 |
| 02-07-2015 | 16:52 | EUR/RUR | 59.22 | 64.24 |
| 02-07-2015 | 10:46 | JPY/RUR | 0.44 | 0.47 |
| 02-07-2015 | 10:45 | EUR/RUR | 60.31 | 63.33 |
| 02-07-2015 | 10:45 | USD/RUR | 54.33 | 57.34 |
| 01-07-2015 | 16:52 | JPY/RUR | 0.42 | 0.48 |
| 01-07-2015 | 16:52 | EUR/RUR | 59.00 | 64.00 |
| 01-07-2015 | 16:51 | USD/RUR | 52.89 | 57.90 |
| 01-07-2015 | 10:24 | JPY/RUR | 0.44 | 0.47 |
| 01-07-2015 | 10:24 | EUR/RUR | 60.33 | 63.35 |
| 01-07-2015 | 10:23 | USD/RUR | 54.06 | 57.07 |
| 30-06-2015 | 16:55 | JPY/RUR | 0.43 | 0.49 |
| 30-06-2015 | 16:55 | EUR/RUR | 59.94 | 64.96 |
| 30-06-2015 | 16:54 | USD/RUR | 53.18 | 58.19 |
| 30-06-2015 | 10:45 | USD/RUR | 54.27 | 57.28 |
| 30-06-2015 | 10:45 | JPY/RUR | 0.44 | 0.47 |
| 30-06-2015 | 10:45 | EUR/RUR | 60.75 | 63.78 |
| 29-06-2015 | 16:41 | JPY/RUR | 0.42 | 0.48 |
| 29-06-2015 | 16:40 | USD/RUR | 52.75 | 57.77 |
| 29-06-2015 | 16:40 | EUR/RUR | 59.02 | 64.04 |
| 29-06-2015 | 10:37 | JPY/RUR | 0.44 | 0.47 |
| 29-06-2015 | 10:36 | EUR/RUR | 59.95 | 63.00 |
| 29-06-2015 | 10:36 | USD/RUR | 53.97 | 56.98 |
| 26-06-2015 | 16:45 | JPY/RUR | 0.42 | 0.48 |
| 26-06-2015 | 16:45 | EUR/RUR | 59.38 | 64.40 |
| 26-06-2015 | 16:44 | USD/RUR | 52.70 | 57.70 |
| 26-06-2015 | 10:41 | JPY/RUR | 0.43 | 0.46 |
| 26-06-2015 | 10:40 | USD/RUR | 53.20 | 56.21 |
| 26-06-2015 | 10:40 | EUR/RUR | 59.80 | 62.82 |
| 25-06-2015 | 16:51 | JPY/RUR | 0.41 | 0.47 |
| 25-06-2015 | 16:50 | EUR/RUR | 58.71 | 63.73 |
| 25-06-2015 | 16:50 | USD/RUR | 53.12 | 57.13 |
| 25-06-2015 | 10:39 | JPY/RUR | 0.43 | 0.46 |
| 25-06-2015 | 10:38 | EUR/RUR | 59.64 | 62.68 |
| 25-06-2015 | 10:38 | USD/RUR | 53.15 | 56.18 |
| 24-06-2015 | 16:47 | USD/RUR | 51.77 | 56.78 |
| 24-06-2015 | 16:47 | JPY/RUR | 0.41 | 0.47 |
| 24-06-2015 | 16:47 | EUR/RUR | 58.24 | 63.26 |
| 24-06-2015 | 10:38 | EUR/RUR | 58.58 | 61.59 |
| 24-06-2015 | 10:38 | USD/RUR | 52.17 | 55.19 |
| 24-06-2015 | 10:38 | JPY/RUR | 0.42 | 0.45 |
| 23-06-2015 | 16:51 | JPY/RUR | 0.41 | 0.47 |
| 23-06-2015 | 16:50 | EUR/RUR | 58.34 | 63.36 |
| 23-06-2015 | 16:50 | USD/RUR | 51.97 | 56.98 |
| 23-06-2015 | 10:46 | EUR/RUR | 59.25 | 62.27 |
| 23-06-2015 | 10:45 | USD/RUR | 52.46 | 55.48 |
| 23-06-2015 | 10:45 | JPY/RUR | 0.42 | 0.45 |
| 22-06-2015 | 16:53 | JPY/RUR | 0.41 | 0.47 |
| 22-06-2015 | 16:53 | EUR/RUR | 58.78 | 63.78 |
| 22-06-2015 | 16:52 | USD/RUR | 51.42 | 56.43 |
| 22-06-2015 | 11:03 | JPY/RUR | 0.42 | 0.45 |
| 22-06-2015 | 11:02 | EUR/RUR | 59.49 | 62.51 |
| 22-06-2015 | 11:01 | USD/RUR | 52.08 | 55.10 |
| 19-06-2015 | 16:51 | JPY/RUR | 0.41 | 0.47 |
| 19-06-2015 | 16:51 | EUR/RUR | 58.99 | 64.00 |
| 19-06-2015 | 16:50 | USD/RUR | 51.79 | 56.79 |
| 19-06-2015 | 14:22 | JPY/RUR | 0.43 | 0.46 |
| 19-06-2015 | 14:21 | USD/RUR | 52.71 | 55.72 |
| 19-06-2015 | 14:21 | EUR/RUR | 59.82 | 62.84 |
| 19-06-2015 | 10:47 | JPY/RUR | 0.42 | 0.45 |
| 19-06-2015 | 10:46 | EUR/RUR | 59.10 | 62.14 |
| 19-06-2015 | 10:46 | USD/RUR | 52.05 | 55.06 |
| 18-06-2015 | 16:45 | JPY/RUR | 0.41 | 0.47 |
| 18-06-2015 | 16:44 | EUR/RUR | 58.53 | 63.55 |
| 18-06-2015 | 16:43 | USD/RUR | 50.96 | 55.97 |
| 18-06-2015 | 11:36 | JPY/RUR | 0.42 | 0.45 |
| 18-06-2015 | 11:35 | USD/RUR | 51.62 | 54.63 |
| 18-06-2015 | 11:35 | EUR/RUR | 58.91 | 61.92 |
| 18-06-2015 | 10:45 | EUR/RUR | 59.65 | 62.69 |
| 18-06-2015 | 10:45 | JPY/RUR | 0.42 | 0.45 |
| 18-06-2015 | 10:44 | USD/RUR | 52.38 | 55.39 |
| 17-06-2015 | 16:53 | JPY/RUR | 0.40 | 0.47 |
| 17-06-2015 | 16:52 | USD/RUR | 51.53 | 56.55 |
| 17-06-2015 | 16:52 | EUR/RUR | 58.44 | 63.46 |
| 17-06-2015 | 10:49 | USD/RUR | 52.04 | 55.05 |
| 17-06-2015 | 10:49 | JPY/RUR | 0.42 | 0.45 |
| 17-06-2015 | 10:49 | EUR/RUR | 58.85 | 61.88 |
| 16-06-2015 | 16:53 | EUR/RUR | 58.55 | 63.59 |
| 16-06-2015 | 16:53 | USD/RUR | 51.85 | 56.87 |
| 16-06-2015 | 16:53 | JPY/RUR | 0.41 | 0.47 |
| 16-06-2015 | 10:47 | JPY/RUR | 0.42 | 0.45 |
| 16-06-2015 | 10:46 | EUR/RUR | 59.77 | 62.81 |
| 16-06-2015 | 10:46 | USD/RUR | 52.68 | 55.70 |
| 15-06-2015 | 16:43 | JPY/RUR | 0.41 | 0.48 |
| 15-06-2015 | 16:42 | EUR/RUR | 59.06 | 64.10 |
| 15-06-2015 | 16:41 | USD/RUR | 52.29 | 57.31 |
| 15-06-2015 | 10:33 | JPY/RUR | 0.43 | 0.47 |
| 15-06-2015 | 10:32 | EUR/RUR | 60.56 | 64.19 |
| 15-06-2015 | 10:31 | USD/RUR | 53.85 | 57.32 |
| 11-06-2015 | 15:53 | JPY/RUR | 0.41 | 0.47 |
| 11-06-2015 | 15:53 | EUR/RUR | 59.02 | 64.04 |
| 11-06-2015 | 15:52 | USD/RUR | 52.17 | 57.18 |
| 11-06-2015 | 10:34 | USD/RUR | 52.76 | 55.78 |
| 11-06-2015 | 10:34 | JPY/RUR | 0.42 | 0.45 |
| 11-06-2015 | 10:34 | EUR/RUR | 59.75 | 62.78 |
| 10-06-2015 | 16:52 | JPY/RUR | 0.41 | 0.47 |
| 10-06-2015 | 16:51 | USD/RUR | 51.84 | 56.84 |
| 10-06-2015 | 16:51 | EUR/RUR | 58.90 | 63.92 |
| 10-06-2015 | 12:33 | EUR/RUR | 60.00 | 63.03 |
| 10-06-2015 | 12:33 | USD/RUR | 52.78 | 55.80 |
| 10-06-2015 | 12:31 | EUR/RUR | 60.00 | 63.03 |
| 10-06-2015 | 12:30 | USD/RUR | 52.78 | 55.80 |
| 10-06-2015 | 10:49 | JPY/RUR | 0.43 | 0.46 |
| 10-06-2015 | 10:49 | USD/RUR | 53.59 | 56.62 |
| 10-06-2015 | 10:49 | EUR/RUR | 60.77 | 63.87 |
| 09-06-2015 | 16:40 | EUR/RUR | 60.18 | 65.19 |
| 09-06-2015 | 16:40 | JPY/RUR | 0.42 | 0.48 |
| 09-06-2015 | 16:40 | USD/RUR | 53.36 | 58.37 |
| 09-06-2015 | 10:52 | USD/RUR | 54.15 | 57.18 |
| 09-06-2015 | 10:52 | EUR/RUR | 61.32 | 64.36 |
| 09-06-2015 | 10:52 | JPY/RUR | 0.43 | 0.46 |
| 08-06-2015 | 16:45 | JPY/RUR | 0.42 | 0.48 |
| 08-06-2015 | 16:44 | JPY/RUR | 0.42 | 0.48 |
| 08-06-2015 | 16:44 | USD/RUR | 53.36 | 58.37 |
| 08-06-2015 | 16:44 | EUR/RUR | 60.03 | 65.05 |
| 08-06-2015 | 10:52 | EUR/RUR | 60.71 | 63.75 |
| 08-06-2015 | 10:52 | JPY/RUR | 0.44 | 0.46 |
| 08-06-2015 | 10:51 | USD/RUR | 54.28 | 57.30 |
| 05-06-2015 | 16:50 | EUR/RUR | 60.02 | 65.07 |
| 05-06-2015 | 16:45 | USD/RUR | 53.79 | 58.81 |
| 05-06-2015 | 16:45 | EUR/RUR | 60.02 | 65.07 |
| 05-06-2015 | 16:45 | JPY/RUR | 0.42 | 0.48 |
| 05-06-2015 | 13:23 | JPY/RUR | 0.43 | 0.46 |
| 05-06-2015 | 13:22 | EUR/RUR | 61.19 | 64.22 |
| 05-06-2015 | 13:20 | USD/RUR | 54.18 | 57.19 |
| 05-06-2015 | 11:07 | EUR/RUR | 62.16 | 65.22 |
| 05-06-2015 | 11:07 | JPY/RUR | 0.44 | 0.47 |
| 05-06-2015 | 11:06 | USD/RUR | 55.03 | 58.04 |
| 04-06-2015 | 16:49 | JPY/RUR | 0.41 | 0.47 |
| 04-06-2015 | 16:48 | EUR/RUR | 59.46 | 64.51 |
| 04-06-2015 | 16:48 | USD/RUR | 52.35 | 57.37 |
| 04-06-2015 | 12:20 | JPY/RUR | 0.43 | 0.46 |
| 04-06-2015 | 12:19 | EUR/RUR | 61.10 | 64.12 |
| 04-06-2015 | 12:19 | USD/RUR | 53.60 | 56.61 |
| 04-06-2015 | 10:44 | JPY/RUR | 0.42 | 0.45 |
| 04-06-2015 | 10:43 | EUR/RUR | 60.05 | 63.08 |
| 04-06-2015 | 10:43 | USD/RUR | 53.26 | 56.28 |
| 03-06-2015 | 16:52 | EUR/RUR | 57.11 | 62.14 |
| 03-06-2015 | 16:52 | JPY/RUR | 0.40 | 0.46 |
| 03-06-2015 | 16:52 | USD/RUR | 51.14 | 56.16 |
| 03-06-2015 | 10:50 | JPY/RUR | 0.41 | 0.44 |
| 03-06-2015 | 10:50 | USD/RUR | 51.45 | 54.49 |
| 03-06-2015 | 10:50 | EUR/RUR | 57.48 | 60.54 |
| 02-06-2015 | 17:14 | JPY/RUR | 0.39 | 0.45 |
| 02-06-2015 | 17:13 | EUR/RUR | 56.34 | 61.36 |
| 02-06-2015 | 17:13 | USD/RUR | 50.62 | 55.63 |
| 02-06-2015 | 10:53 | JPY/RUR | 0.41 | 0.44 |
| 02-06-2015 | 10:52 | EUR/RUR | 57.05 | 60.07 |
| 02-06-2015 | 10:52 | USD/RUR | 51.95 | 54.96 |
| 01-06-2015 | 16:55 | JPY/RUR | 0.40 | 0.46 |
| 01-06-2015 | 16:54 | USD/RUR | 50.67 | 55.69 |
| 01-06-2015 | 16:54 | EUR/RUR | 55.75 | 60.80 |
| 01-06-2015 | 10:46 | JPY/RUR | 0.41 | 0.44 |
| 01-06-2015 | 10:45 | EUR/RUR | 56.05 | 59.20 |
| 01-06-2015 | 10:45 | USD/RUR | 51.07 | 54.09 |
| 29-05-2015 | 16:41 | EUR/RUR | 54.82 | 59.83 |
| 29-05-2015 | 16:41 | JPY/RUR | 0.39 | 0.45 |
| 29-05-2015 | 16:40 | USD/RUR | 49.66 | 54.68 |
| 29-05-2015 | 10:46 | JPY/RUR | 0.41 | 0.44 |
| 29-05-2015 | 10:46 | EUR/RUR | 56.11 | 59.13 |
| 29-05-2015 | 10:45 | USD/RUR | 51.19 | 54.20 |
| 28-05-2015 | 18:12 | JPY/RUR | 0.39 | 0.45 |
| 28-05-2015 | 18:11 | EUR/RUR | 54.91 | 59.94 |
| 28-05-2015 | 18:11 | USD/RUR | 50.22 | 55.23 |
| 28-05-2015 | 18:11 | EUR/RUR | 54.91 | 58.15 |
| 28-05-2015 | 10:55 | JPY/RUR | 0.40 | 0.43 |
| 28-05-2015 | 10:55 | EUR/RUR | 55.12 | 58.15 |
| 28-05-2015 | 10:54 | USD/RUR | 50.32 | 53.33 |
| 27-05-2015 | 16:56 | JPY/RUR | 0.39 | 0.45 |
| 27-05-2015 | 16:55 | USD/RUR | 49.39 | 52.40 |
| 27-05-2015 | 16:55 | EUR/RUR | 53.73 | 58.76 |
| 27-05-2015 | 14:54 | JPY/RUR | 0.40 | 0.43 |
| 27-05-2015 | 14:54 | EUR/RUR | 54.56 | 57.58 |
| 27-05-2015 | 14:53 | USD/RUR | 49.92 | 52.93 |
| 27-05-2015 | 10:47 | JPY/RUR | 0.40 | 0.43 |
| 27-05-2015 | 10:47 | USD/RUR | 49.23 | 52.25 |
| 27-05-2015 | 10:47 | EUR/RUR | 53.85 | 56.88 |
| 26-05-2015 | 16:50 | JPY/RUR | 0.38 | 0.44 |
| 26-05-2015 | 16:49 | EUR/RUR | 52.53 | 57.56 |
| 26-05-2015 | 16:48 | USD/RUR | 47.94 | 52.95 |
| 26-05-2015 | 10:21 | JPY/RUR | 0.40 | 0.43 |
| 26-05-2015 | 10:20 | USD/RUR | 48.83 | 51.85 |
| 26-05-2015 | 10:20 | EUR/RUR | 53.34 | 56.36 |
| 14-05-2015 | 17:30 | USD/RUR | 54.00 | 58.00 |
| 14-05-2015 | 17:30 | EUR/RUR | 59.00 | 63.00 |
| 14-05-2015 | 17:28 | JPY/RUR | 2.38 | 2.50 |
| 13-05-2015 | 17:11 | USD/RUR | 51.00 | 56.00 |
| 00-00-0000 | 00:00 | EUR/RUR | 65.85 | 68.85 |
| Страница 1 из 1642: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | → +10 » | ||||
Курсы конвертации
| на 4 апреля | Покупка | Продажа |
|---|---|---|
| USD/RUR | 71.5 -2.45 | 82.25 +0.55 |
| EUR/RUR | 77.05 -3.05 | 88.65 +0.15 |
| JPY/RUR | 0.6583 -0.03 | 0.7574 |
