Архив курсов

Дата	Время	Валюта	Покупка	Продажа
15-10-2018	09:42	JPY/RUR	0.5749	0.6068
15-10-2018	09:41	EUR/RUR	74.9	77.6
15-10-2018	09:39	USD/RUR	64.65	67.3
12-10-2018	15:39	JPY/RUR	0.5621	0.6222
12-10-2018	15:38	EUR/RUR	74.35	78.4
12-10-2018	15:37	USD/RUR	63.95	68
12-10-2018	09:32	JPY/RUR	0.578	0.6082
12-10-2018	09:31	EUR/RUR	75.3	78
12-10-2018	09:30	USD/RUR	64.8	67.45
11-10-2018	16:06	JPY/RUR	0.562	0.6221
11-10-2018	16:06	EUR/RUR	74.7	78.75
11-10-2018	16:04	USD/RUR	64.25	68.25
11-10-2018	09:35	EUR/RUR	76.05	78.6
11-10-2018	09:35	USD/RUR	65.65	68.2
11-10-2018	09:35	JPY/RUR	0.5831	0.6135
10-10-2018	16:07	JPY/RUR	0.5568	0.6171
10-10-2018	16:07	EUR/RUR	74.2	78.25
10-10-2018	16:06	USD/RUR	64.3	68.3
10-10-2018	09:32	JPY/RUR	0.571	0.6014
10-10-2018	09:32	EUR/RUR	74.7	77.3
10-10-2018	09:31	USD/RUR	64.75	67.35
09-10-2018	16:03	EUR/RUR	74.35	78.35
09-10-2018	16:03	USD/RUR	64.7	68.7
09-10-2018	16:03	JPY/RUR	0.5605	0.6207
09-10-2018	09:35	JPY/RUR	0.5755	0.6059
09-10-2018	09:35	EUR/RUR	75.25	77.85
09-10-2018	09:35	USD/RUR	65.35	67.9
08-10-2018	16:12	JPY/RUR	0.5617	0.6219
08-10-2018	16:11	EUR/RUR	74.75	78.8
08-10-2018	16:08	USD/RUR	64.9	68.95
08-10-2018	09:35	USD/RUR	65.45	68.05
08-10-2018	09:35	JPY/RUR	0.5728	0.6033
08-10-2018	09:35	EUR/RUR	75.55	78.15
05-10-2018	16:07	JPY/RUR	0.5594	0.6193
05-10-2018	16:07	EUR/RUR	74.6	78.65
05-10-2018	16:06	USD/RUR	64.65	68.65
05-10-2018	09:30	JPY/RUR	0.5751	0.609
05-10-2018	09:30	EUR/RUR	75.7	78.3
05-10-2018	09:30	USD/RUR	65.65	68.2
04-10-2018	16:25	USD/RUR	64.55	68.55
04-10-2018	16:20	JPY/RUR	0.5547	0.6149
04-10-2018	16:20	EUR/RUR	74.6	78.6
04-10-2018	14:56	JPY/RUR	0.5679	0.598
04-10-2018	14:55	EUR/RUR	75.1	77.65
04-10-2018	14:51	USD/RUR	65.15	67.7
04-10-2018	10:32	JPY/RUR	0.5641	0.5946
04-10-2018	10:32	EUR/RUR	74.5	77.2
04-10-2018	10:32	USD/RUR	64.8	67.35
03-10-2018	16:14	JPY/RUR	0.5483	0.6084
03-10-2018	16:13	EUR/RUR	73.7	77.75
03-10-2018	16:13	USD/RUR	63.65	67.65
03-10-2018	09:30	EUR/RUR	74.6	77.15
03-10-2018	09:30	USD/RUR	64.2	66.75
03-10-2018	09:30	JPY/RUR	0.5622	0.5927
02-10-2018	16:05	JPY/RUR	0.5458	0.6059
02-10-2018	16:05	EUR/RUR	73.35	77.4
02-10-2018	16:05	USD/RUR	63.35	67.35
02-10-2018	12:31	JPY/RUR	0.5636	0.5938
02-10-2018	12:31	EUR/RUR	74.2	76.7
02-10-2018	12:30	USD/RUR	64.3	66.8
02-10-2018	09:30	EUR/RUR	73.8	76.4
02-10-2018	09:30	USD/RUR	63.75	66.3
02-10-2018	09:30	JPY/RUR	0.558	0.5884
01-10-2018	16:08	JPY/RUR	0.5473	0.6075
01-10-2018	16:08	EUR/RUR	74.15	78.15
01-10-2018	16:07	USD/RUR	63.55	67.6
01-10-2018	09:30	JPY/RUR	0.5627	0.5931
01-10-2018	09:30	EUR/RUR	74.75	77.35
01-10-2018	09:30	USD/RUR	64.35	66.9
28-09-2018	15:58	EUR/RUR	74.1	78.15
28-09-2018	15:58	USD/RUR	63.75	67.75
28-09-2018	15:58	JPY/RUR	0.555	0.6149
28-09-2018	09:42	JPY/RUR	0.5674	0.5976
28-09-2018	09:42	EUR/RUR	75.05	77.7
28-09-2018	09:42	USD/RUR	64.25	66.9
27-09-2018	16:10	JPY/RUR	0.5534	0.6139
27-09-2018	16:10	EUR/RUR	74.8	78.8
27-09-2018	16:10	USD/RUR	63.75	67.75
27-09-2018	09:39	USD/RUR	64.5	67.15
27-09-2018	09:39	JPY/RUR	0.5713	0.6018
27-09-2018	09:39	EUR/RUR	75.7	78.35
26-09-2018	16:22	JPY/RUR	0.5559	0.616
26-09-2018	16:22	EUR/RUR	75.5	79.5
26-09-2018	16:21	USD/RUR	64.05	68.05
26-09-2018	09:37	JPY/RUR	0.5684	0.5989
26-09-2018	09:37	EUR/RUR	75.95	78.6
26-09-2018	09:37	USD/RUR	64.4	67
25-09-2018	16:45	JPY/RUR	0.5542	0.6147
25-09-2018	16:05	EUR/RUR	75.4	79.45
25-09-2018	16:05	JPY/RUR	0.5542	0.6147
25-09-2018	16:05	USD/RUR	63.75	67.75
25-09-2018	09:36	EUR/RUR	76	78.6
25-09-2018	09:36	JPY/RUR	0.5696	0.6001
25-09-2018	09:36	USD/RUR	64.5	67.1
24-09-2018	16:07	JPY/RUR	0.5576	0.6181
24-09-2018	16:06	EUR/RUR	75.55	79.6
24-09-2018	16:06	USD/RUR	64	68
24-09-2018	09:47	EUR/RUR	76.55	79.2
24-09-2018	09:47	JPY/RUR	0.5757	0.6062
24-09-2018	09:46	USD/RUR	65	67.6
21-09-2018	16:08	JPY/RUR	0.566	0.6259
21-09-2018	16:07	EUR/RUR	76.25	80.3
21-09-2018	15:58	USD/RUR	64.55	68.55
21-09-2018	09:44	EUR/RUR	76.75	79.4
21-09-2018	09:44	JPY/RUR	0.5775	0.6076
21-09-2018	09:43	USD/RUR	65	67.6
20-09-2018	16:16	EUR/RUR	76.1	80.15
20-09-2018	16:16	JPY/RUR	0.5641	0.6243
20-09-2018	16:16	USD/RUR	64.4	68.45
20-09-2018	09:39	JPY/RUR	0.5816	0.6121
20-09-2018	09:37	EUR/RUR	76.7	79.3
20-09-2018	09:36	USD/RUR	65.45	68.05
19-09-2018	16:18	JPY/RUR	0.5659	0.626
19-09-2018	16:17	EUR/RUR	75.9	79.95
19-09-2018	16:17	USD/RUR	64.75	68.75
19-09-2018	16:07	USD/RUR	64.75	68.75
19-09-2018	09:35	USD/RUR	65.9	68.5
19-09-2018	09:35	EUR/RUR	77.25	79.85
19-09-2018	09:35	JPY/RUR	0.5851	0.6156
18-09-2018	16:02	EUR/RUR	77.05	81.1
18-09-2018	16:02	JPY/RUR	0.5738	0.634
18-09-2018	16:02	USD/RUR	65.55	69.55
18-09-2018	09:30	EUR/RUR	78.25	80.9
18-09-2018	09:30	JPY/RUR	0.5945	0.625
18-09-2018	09:30	USD/RUR	66.75	69.35
17-09-2018	18:11	USD/RUR	66.05	70.1
17-09-2018	18:11	EUR/RUR	77.55	81.6
17-09-2018	18:11	JPY/RUR	0.5794	0.6399
17-09-2018	16:14	JPY/RUR	0.5785	0.6387
17-09-2018	16:14	USD/RUR	65.95	69.95
17-09-2018	16:14	EUR/RUR	77.4	81.4
17-09-2018	15:57	EUR/RUR	77.4	81.4
17-09-2018	15:57	JPY/RUR	0.5786	0.6388
17-09-2018	15:56	USD/RUR	66	70
17-09-2018	09:35	EUR/RUR	77.9	80.6
17-09-2018	09:35	JPY/RUR	0.5946	0.6251
17-09-2018	09:34	USD/RUR	66.75	69.4
14-09-2018	16:03	USD/RUR	65.85	69.85
14-09-2018	16:03	EUR/RUR	77.2	81.25
14-09-2018	16:03	JPY/RUR	0.5809	0.6408
14-09-2018	14:05	EUR/RUR	77.8	80.3
14-09-2018	14:05	JPY/RUR	0.5944	0.6243
14-09-2018	14:05	USD/RUR	66.3	68.8
14-09-2018	11:01	EUR/RUR	78.75	81.4
14-09-2018	11:01	JPY/RUR	0.6017	0.6318
14-09-2018	11:01	USD/RUR	67.15	69.75
13-09-2018	16:15	USD/RUR	66.1	70.1
13-09-2018	16:15	EUR/RUR	77.45	81.5
13-09-2018	16:15	JPY/RUR	0.5825	0.643
13-09-2018	14:20	EUR/RUR	78	80.55
13-09-2018	14:20	JPY/RUR	0.5977	0.6279
13-09-2018	14:20	USD/RUR	66.9	69.45
13-09-2018	09:51	JPY/RUR	0.605	0.6354
13-09-2018	09:25	EUR/RUR	78.75	81.45
13-09-2018	09:25	JPY/RUR	0.605	0.6534
13-09-2018	09:25	USD/RUR	67.6	70.25
12-09-2018	16:00	JPY/RUR	0.5926	0.6531
12-09-2018	15:59	USD/RUR	67.15	71.2
12-09-2018	15:59	EUR/RUR	78.15	82.2
12-09-2018	09:25	EUR/RUR	79.1	81.75
12-09-2018	09:25	JPY/RUR	0.609	0.6394
12-09-2018	09:25	USD/RUR	68.1	70.75
11-09-2018	15:58	EUR/RUR	79.3	83.35
11-09-2018	15:58	JPY/RUR	0.6025	0.6627
11-09-2018	15:57	USD/RUR	68.25	72.3
11-09-2018	09:54	JPY/RUR	0.6185	0.649
11-09-2018	09:53	USD/RUR	69.05	71.75
11-09-2018	09:53	EUR/RUR	80.4	83.15
10-09-2018	16:10	EUR/RUR	79.4	83.45
10-09-2018	16:10	JPY/RUR	0.6032	0.6634
10-09-2018	16:09	USD/RUR	68.2	71.2
10-09-2018	13:35	EUR/RUR	80	82.5
10-09-2018	13:35	USD/RUR	68.95	71.45
10-09-2018	13:35	JPY/RUR	0.6184	0.6487
10-09-2018	10:19	JPY/RUR	0.6174	0.6479
10-09-2018	10:19	EUR/RUR	79.4	82.05
10-09-2018	10:18	USD/RUR	68.65	71.3
07-09-2018	15:40	USD/RUR	67.75	71.75
07-09-2018	15:40	JPY/RUR	0.603	0.6629
07-09-2018	15:40	EUR/RUR	78.8	82.85
07-09-2018	10:54	EUR/RUR	79.2	81.9
07-09-2018	10:54	JPY/RUR	0.6166	0.6468
07-09-2018	10:53	USD/RUR	67.95	70.65
06-09-2018	16:05	JPY/RUR	0.5867	0.647
06-09-2018	16:04	EUR/RUR	77.6	81.65
06-09-2018	16:04	USD/RUR	66.4	70.4
06-09-2018	10:20	USD/RUR	66.85	69.5
06-09-2018	10:20	JPY/RUR	0.5984	0.6289
06-09-2018	10:20	EUR/RUR	77.9	80.55
05-09-2018	16:15	EUR/RUR	77.25	81.3
05-09-2018	16:15	USD/RUR	66.4	70.4
05-09-2018	16:15	JPY/RUR	0.5851	0.6453
05-09-2018	10:23	EUR/RUR	77.6	80.2
05-09-2018	10:23	USD/RUR	66.75	69.35
05-09-2018	10:23	JPY/RUR	0.5968	0.6272
04-09-2018	16:19	USD/RUR	66.25	70.25
04-09-2018	16:19	JPY/RUR	0.5852	0.6454
04-09-2018	16:19	EUR/RUR	76.9	80.95
04-09-2018	10:10	EUR/RUR	77.65	80.3
04-09-2018	10:10	JPY/RUR	0.5981	0.6285
04-09-2018	10:09	USD/RUR	66.75	69.4
03-09-2018	16:09	JPY/RUR	0.5841	0.6443
03-09-2018	16:08	EUR/RUR	77	81.05
03-09-2018	16:07	USD/RUR	66	70.05
03-09-2018	10:16	JPY/RUR	0.5975	0.628
03-09-2018	10:15	USD/RUR	66.5	69.1
03-09-2018	10:15	EUR/RUR	77.35	80.05
31-08-2018	16:08	EUR/RUR	77.1	81.15
31-08-2018	16:08	JPY/RUR	0.5885	0.6487
31-08-2018	16:07	USD/RUR	65.95	70
31-08-2018	09:48	EUR/RUR	78.25	80.9
31-08-2018	09:48	JPY/RUR	0.6038	0.634
31-08-2018	09:47	USD/RUR	66.8	69.45
30-08-2018	18:14	JPY/RUR	0.583	0.6432
30-08-2018	18:14	EUR/RUR	77.35	81.4
30-08-2018	18:13	USD/RUR	66.05	70.1
30-08-2018	10:42	EUR/RUR	78.2	80.95
30-08-2018	10:42	JPY/RUR	0.5946	0.6289
30-08-2018	10:40	USD/RUR	66.75	69.45
29-08-2018	16:13	EUR/RUR	77.3	81.35
29-08-2018	16:13	USD/RUR	66	70.05
29-08-2018	16:13	JPY/RUR	0.5825	0.6427
29-08-2018	10:10	JPY/RUR	0.5969	0.6273
29-08-2018	10:09	EUR/RUR	78	80.55
29-08-2018	10:09	USD/RUR	66.6	69.15
28-08-2018	15:53	USD/RUR	65.55	69.55
28-08-2018	15:53	JPY/RUR	0.5798	0.6402
28-08-2018	15:53	EUR/RUR	77.1	81.15
28-08-2018	10:00	JPY/RUR	0.5927	0.6232
28-08-2018	09:59	EUR/RUR	77.3	79.95
28-08-2018	09:59	USD/RUR	66.05	68.7
27-08-2018	16:10	EUR/RUR	76.05	80.05
27-08-2018	16:10	USD/RUR	65.05	69.1
27-08-2018	16:10	JPY/RUR	0.5758	0.636
27-08-2018	09:41	USD/RUR	66.1	68.7
27-08-2018	09:41	JPY/RUR	0.5935	0.6239
27-08-2018	09:41	EUR/RUR	76.95	79.65
24-08-2018	15:52	JPY/RUR	0.5814	0.6413
24-08-2018	15:51	EUR/RUR	76.2	80.25
24-08-2018	15:51	USD/RUR	65.5	69.5
24-08-2018	09:33	EUR/RUR	77.4	80.05
24-08-2018	09:33	USD/RUR	66.75	69.35
24-08-2018	09:33	JPY/RUR	0.6014	0.6316
23-08-2018	16:03	JPY/RUR	0.5829	0.6431
23-08-2018	16:02	USD/RUR	65.75	69.75
23-08-2018	16:02	EUR/RUR	76.4	80.45
23-08-2018	14:30	EUR/RUR	77.1	79.65
23-08-2018	14:30	USD/RUR	66.4	68.95
23-08-2018	14:30	JPY/RUR	0.5973	0.6275
23-08-2018	09:25	EUR/RUR	77.45	80.1
23-08-2018	09:25	USD/RUR	66.85	69.5
23-08-2018	09:25	JPY/RUR	0.6014	0.6319
22-08-2018	16:21	JPY/RUR	0.587	0.6475
22-08-2018	16:20	USD/RUR	65.85	69.9
22-08-2018	16:20	EUR/RUR	76.85	80.9
22-08-2018	15:01	USD/RUR	66.6	69.15
22-08-2018	14:25	EUR/RUR	77.5	80
22-08-2018	14:25	JPY/RUR	0.6014	0.6316
22-08-2018	14:25	USD/RUR	66.6	69.15
22-08-2018	09:53	EUR/RUR	76.65	79.3
22-08-2018	09:53	JPY/RUR	0.597	0.6274
22-08-2018	09:52	USD/RUR	66.1	68.7
21-08-2018	16:00	JPY/RUR	0.5835	0.6437
21-08-2018	16:00	EUR/RUR	75.65	79.7
21-08-2018	15:57	USD/RUR	65.55	69.55
21-08-2018	10:55	EUR/RUR	76.25	78.8
21-08-2018	10:55	JPY/RUR	0.5982	0.6284
21-08-2018	10:55	USD/RUR	66.1	68.6
21-08-2018	10:11	EUR/RUR	75.75	78.3
21-08-2018	10:11	JPY/RUR	0.5946	0.6248
21-08-2018	10:11	USD/RUR	65.7	68.2
17-08-2018	17:03	JPY/RUR	0.5845	0.6444
17-08-2018	17:02	USD/RUR	65.35	69.4
17-08-2018	17:02	EUR/RUR	74.85	78.9
17-08-2018	10:10	JPY/RUR	0.5918	0.6233
17-08-2018	10:10	USD/RUR	65.45	68
17-08-2018	10:10	EUR/RUR	74.7	77.35
16-08-2018	16:25	EUR/RUR	74.2	78.25
16-08-2018	16:25	JPY/RUR	0.5781	0.6383
16-08-2018	16:25	USD/RUR	65.1	69.1
16-08-2018	10:01	EUR/RUR	74.8	77.5
16-08-2018	10:01	JPY/RUR	0.5896	0.6212
16-08-2018	10:00	USD/RUR	65.55	68.15
15-08-2018	15:50	JPY/RUR	0.5758	0.6359
15-08-2018	15:50	USD/RUR	65.05	69.1
15-08-2018	15:50	EUR/RUR	74.05	78.05
15-08-2018	09:34	USD/RUR	65.25	68.05
15-08-2018	09:20	EUR/RUR	74.05	76.9
15-08-2018	09:20	JPY/RUR	0.5843	0.6169
14-08-2018	16:53	JPY/RUR	0.5713	0.6313
14-08-2018	16:51	USD/RUR	64.45	68.5
14-08-2018	16:51	EUR/RUR	73.85	77.75
14-08-2018	10:24	JPY/RUR	0.5876	0.6178
14-08-2018	10:24	EUR/RUR	74.95	77.5
14-08-2018	10:23	USD/RUR	65.5	68
13-08-2018	16:25	EUR/RUR	75.35	79.05
13-08-2018	16:25	JPY/RUR	0.5807	0.6411
13-08-2018	16:25	USD/RUR	65.5	69.5
13-08-2018	12:51	EUR/RUR	76	78.5
13-08-2018	12:51	JPY/RUR	0.6015	0.6316
13-08-2018	12:50	USD/RUR	66.6	69.1
13-08-2018	09:35	JPY/RUR	0.5964	0.6575
13-08-2018	09:35	USD/RUR	66.9	70.95
13-08-2018	09:35	EUR/RUR	76.45	80.6
10-08-2018	15:45	EUR/RUR	74.7	78.75
10-08-2018	15:45	JPY/RUR	0.5796	0.6396
10-08-2018	15:45	USD/RUR	65.05	69.05
10-08-2018	09:45	USD/RUR	64.8	68.9
10-08-2018	09:45	EUR/RUR	74.55	78.7
10-08-2018	09:45	JPY/RUR	0.5764	0.6373
09-08-2018	16:01	JPY/RUR	0.5662	0.6265
09-08-2018	16:01	USD/RUR	64	68
09-08-2018	16:01	EUR/RUR	74.65	78.65
09-08-2018	09:20	EUR/RUR	74.5	78.6
09-08-2018	09:20	JPY/RUR	0.5654	0.6263
09-08-2018	09:20	USD/RUR	63.9	68
08-08-2018	12:40	JPY/RUR	0.5625	0.5926
08-08-2018	12:39	EUR/RUR	72.8	75.3
08-08-2018	12:39	USD/RUR	62.6	65.15
08-08-2018	09:22	JPY/RUR	0.5568	0.5872
08-08-2018	09:22	EUR/RUR	72.45	75.05
08-08-2018	09:21	USD/RUR	62.2	64.75
07-08-2018	16:14	JPY/RUR	0.5427	0.6029
07-08-2018	16:13	USD/RUR	61.4	65.4
07-08-2018	16:13	EUR/RUR	71.6	75.6
07-08-2018	09:21	JPY/RUR	0.5584	0.5891
07-08-2018	09:20	EUR/RUR	72.3	74.9
07-08-2018	09:19	USD/RUR	62.4	64.95
06-08-2018	16:06	EUR/RUR	71.45	75.45
06-08-2018	16:06	JPY/RUR	0.5431	0.6033
06-08-2018	16:05	USD/RUR	61.7	65.7
06-08-2018	09:20	JPY/RUR	0.5556	0.5861
06-08-2018	09:20	USD/RUR	62.05	64.65
06-08-2018	09:20	EUR/RUR	71.85	74.5
03-08-2018	16:00	EUR/RUR	71.4	75.4
03-08-2018	16:00	JPY/RUR	0.5426	0.6024
03-08-2018	16:00	USD/RUR	61.25	65.25
03-08-2018	09:20	USD/RUR	62.05	64.6
03-08-2018	09:20	EUR/RUR	72.1	74.7
03-08-2018	09:20	JPY/RUR	0.5566	0.587
02-08-2018	16:03	JPY/RUR	0.5393	0.5994
02-08-2018	16:02	USD/RUR	61.2	65.25
02-08-2018	16:02	EUR/RUR	71.45	75.45
02-08-2018	09:20	EUR/RUR	72.1	74.7
02-08-2018	09:20	JPY/RUR	0.551	0.5814
02-08-2018	09:20	USD/RUR	61.7	64.25
01-08-2018	16:00	USD/RUR	60.85	64.85
01-08-2018	16:00	EUR/RUR	71.35	75.35
01-08-2018	16:00	JPY/RUR	0.5335	0.5935
01-08-2018	11:10	JPY/RUR	0.5446	0.5747
01-08-2018	11:09	USD/RUR	61.3	63.8
01-08-2018	11:09	EUR/RUR	71.85	74.35
31-07-2018	16:04	EUR/RUR	71.2	75.2
31-07-2018	16:04	JPY/RUR	0.5311	0.5914
31-07-2018	16:04	USD/RUR	60.35	64.35
31-07-2018	09:20	USD/RUR	60.95	63.5
31-07-2018	09:20	EUR/RUR	71.6	74.2
31-07-2018	09:20	JPY/RUR	0.5459	0.5766
30-07-2018	15:58	JPY/RUR	0.534	0.5943
30-07-2018	15:58	EUR/RUR	70.95	75
30-07-2018	15:57	USD/RUR	60.5	64.5
30-07-2018	09:20	JPY/RUR	0.5527	0.5834
30-07-2018	09:20	USD/RUR	61.65	64.2
30-07-2018	09:20	EUR/RUR	72.05	74.65
27-07-2018	15:46	EUR/RUR	71.2	75.25
27-07-2018	15:46	JPY/RUR	0.5416	0.6014
27-07-2018	15:45	USD/RUR	61	65
27-07-2018	09:30	JPY/RUR	0.5556	0.5861
27-07-2018	09:30	USD/RUR	61.65	64.2
27-07-2018	09:30	EUR/RUR	71.95	74.6
26-07-2018	15:58	JPY/RUR	0.5402	0.6003
26-07-2018	15:57	USD/RUR	61	65
26-07-2018	15:57	EUR/RUR	71.9	75.85
26-07-2018	13:55	EUR/RUR	72.5	75
26-07-2018	13:55	JPY/RUR	0.555	0.5851
26-07-2018	13:55	USD/RUR	61.75	64.25
25-07-2018	15:58	JPY/RUR	0.5385	0.5984
25-07-2018	15:57	USD/RUR	60.95	64.95
25-07-2018	15:57	EUR/RUR	71.55	75.55
25-07-2018	09:25	JPY/RUR	0.5554	0.5862
25-07-2018	09:25	USD/RUR	62	64.55
25-07-2018	09:25	EUR/RUR	72.65	75.25
24-07-2018	16:15	EUR/RUR	71.45	75.4
24-07-2018	16:15	JPY/RUR	0.5362	0.5964
24-07-2018	16:15	USD/RUR	60.8	64.8
24-07-2018	09:25	USD/RUR	61.7	64.25
24-07-2018	09:25	EUR/RUR	72.2	74.85
24-07-2018	09:25	JPY/RUR	0.5517	0.5825
23-07-2018	16:04	JPY/RUR	0.5392	0.5992
23-07-2018	16:04	EUR/RUR	72	75.95
23-07-2018	16:03	USD/RUR	61.15	65.15
23-07-2018	09:25	EUR/RUR	73.1	75.7
23-07-2018	09:25	JPY/RUR	0.5576	0.5884
23-07-2018	09:25	USD/RUR	62.15	64.7
20-07-2018	16:10	USD/RUR	61.3	65.3
20-07-2018	16:10	EUR/RUR	72.1	76
20-07-2018	16:10	JPY/RUR	0.5409	0.6009
20-07-2018	09:49	USD/RUR	62.35	64.95
20-07-2018	09:30	JPY/RUR	0.5559	0.5863
20-07-2018	09:30	USD/RUR	62.35	64.95
20-07-2018	09:30	EUR/RUR	72.9	75.5
19-07-2018	16:04	JPY/RUR	0.5334	0.5933
19-07-2018	16:03	EUR/RUR	71.55	75.65
19-07-2018	16:02	USD/RUR	61.5	65.5
19-07-2018	12:50	USD/RUR	62.2	64.7
19-07-2018	12:50	EUR/RUR	72.4	74.9
19-07-2018	12:50	JPY/RUR	0.5482	0.5781
19-07-2018	09:30	JPY/RUR	0.5447	0.5755
19-07-2018	09:30	USD/RUR	61.7	64.3
19-07-2018	09:30	EUR/RUR	72	74.65
18-07-2018	16:10	JPY/RUR	0.5309	0.5912
18-07-2018	16:10	USD/RUR	61.1	65.1
18-07-2018	16:10	EUR/RUR	71.35	75.3
18-07-2018	11:30	USD/RUR	61.7	64.2
18-07-2018	11:30	EUR/RUR	71.9	74.4
18-07-2018	11:30	JPY/RUR	0.5437	0.5735
18-07-2018	09:20	USD/RUR	61.4	63.95
18-07-2018	09:20	EUR/RUR	71.6	74.25
18-07-2018	09:20	JPY/RUR	0.5406	0.5714
17-07-2018	16:07	JPY/RUR	0.5269	0.5867
17-07-2018	16:07	EUR/RUR	71.2	75.25
17-07-2018	16:06	USD/RUR	60.55	64.55
17-07-2018	09:25	EUR/RUR	71.8	74.4
17-07-2018	09:25	JPY/RUR	0.5416	0.5719
17-07-2018	09:24	USD/RUR	61.1	63.65
16-07-2018	15:52	JPY/RUR	0.5256	0.5857
16-07-2018	15:51	USD/RUR	60.25	64.25
16-07-2018	15:51	EUR/RUR	70.9	74.85
16-07-2018	09:35	JPY/RUR	0.5422	0.573
16-07-2018	09:35	USD/RUR	61.2	63.75
16-07-2018	09:35	EUR/RUR	71.75	74.4
13-07-2018	15:41	JPY/RUR	0.5282	0.5882
13-07-2018	15:40	USD/RUR	60.2	64.25
13-07-2018	15:40	EUR/RUR	70.35	74.4
13-07-2018	09:44	EUR/RUR	71.2	73.8
13-07-2018	09:44	JPY/RUR	0.5423	0.5727
13-07-2018	09:43	USD/RUR	60.9	63.5
12-07-2018	15:55	JPY/RUR	0.5228	0.5829
12-07-2018	15:54	EUR/RUR	70.35	74.4
12-07-2018	15:54	USD/RUR	59.95	63.95
12-07-2018	09:40	EUR/RUR	71.4	74
12-07-2018	09:40	USD/RUR	61	63.6
12-07-2018	09:40	JPY/RUR	0.5412	0.5719
11-07-2018	16:15	EUR/RUR	70.6	74.65
11-07-2018	16:15	USD/RUR	59.9	63.95
11-07-2018	16:15	JPY/RUR	0.5287	0.5889
11-07-2018	09:41	JPY/RUR	0.5447	0.5755
11-07-2018	09:41	EUR/RUR	71.35	74.05
11-07-2018	09:40	USD/RUR	60.7	63.3
10-07-2018	16:12	EUR/RUR	71.2	75.2
10-07-2018	16:12	USD/RUR	60.5	64.5
10-07-2018	16:12	JPY/RUR	0.5336	0.5938
10-07-2018	09:53	JPY/RUR	0.5476	0.5783
10-07-2018	09:52	EUR/RUR	71.9	74.6
10-07-2018	09:52	USD/RUR	61.1	63.65
09-07-2018	16:45	JPY/RUR	0.5391	0.599
09-07-2018	16:45	EUR/RUR	71.85	75.85
09-07-2018	16:44	USD/RUR	60.8	64.75
09-07-2018	10:22	JPY/RUR	0.5546	0.5856
09-07-2018	10:21	EUR/RUR	72.55	75.2
09-07-2018	10:20	USD/RUR	61.5	64.1
06-07-2018	16:07	EUR/RUR	72	75.95
06-07-2018	16:07	JPY/RUR	0.5448	0.6049
06-07-2018	16:06	USD/RUR	61.2	65
06-07-2018	09:48	JPY/RUR	0.5601	0.5908
06-07-2018	09:47	EUR/RUR	72.6	75.25
06-07-2018	09:47	USD/RUR	61.85	64.5
05-07-2018	16:03	JPY/RUR	0.5414	0.6016
05-07-2018	16:03	EUR/RUR	71.8	75.8
05-07-2018	16:02	USD/RUR	61	65.05
05-07-2018	09:39	JPY/RUR	0.559	0.5897
05-07-2018	09:38	EUR/RUR	72.5	75.1
05-07-2018	09:38	USD/RUR	61.95	64.55
04-07-2018	15:57	EUR/RUR	71.6	75.65
04-07-2018	15:57	JPY/RUR	0.5445	0.6047
04-07-2018	15:56	USD/RUR	61.3	65.3
04-07-2018	09:33	JPY/RUR	0.5577	0.5885
04-07-2018	09:33	EUR/RUR	72.3	74.95
04-07-2018	09:33	USD/RUR	61.8	64.4
03-07-2018	16:17	EUR/RUR	71.65	75.55
03-07-2018	16:17	USD/RUR	61.1	65.1
03-07-2018	16:17	JPY/RUR	0.5417	0.609
03-07-2018	09:30	EUR/RUR	72.5	75.1
03-07-2018	09:30	USD/RUR	62.05	64.65
03-07-2018	09:30	JPY/RUR	0.5572	0.588
02-07-2018	16:06	JPY/RUR	0.5417	0.6019
02-07-2018	16:06	EUR/RUR	71.4	75.45
02-07-2018	16:06	USD/RUR	61.15	65.15
02-07-2018	10:06	EUR/RUR	72.05	74.7
02-07-2018	10:06	JPY/RUR	0.5552	0.5864
02-07-2018	10:04	USD/RUR	61.7	64.35
29-06-2018	16:01	JPY/RUR	0.5425	0.6025
29-06-2018	16:01	JPY/RUR	0.5425	0.6025
29-06-2018	16:00	EUR/RUR	71.05	75.1
29-06-2018	16:00	USD/RUR	60.8	64.8
29-06-2018	12:57	JPY/RUR	0.5559	0.5857
29-06-2018	12:57	EUR/RUR	71.65	74.15
29-06-2018	12:56	USD/RUR	61.4	63.9
28-06-2018	16:14	JPY/RUR	0.5445	0.6046
28-06-2018	16:13	EUR/RUR	71	75.05
28-06-2018	16:13	USD/RUR	61.1	65
28-06-2018	09:28	JPY/RUR	0.5587	0.5892
28-06-2018	09:28	EUR/RUR	71.6	74.25
28-06-2018	09:28	USD/RUR	61.8	64.4
27-06-2018	16:04	JPY/RUR	0.5457	0.6059
27-06-2018	16:04	EUR/RUR	71.35	75.4
27-06-2018	16:03	USD/RUR	61.25	65.3
27-06-2018	12:54	EUR/RUR	72.3	75.8
27-06-2018	12:54	JPY/RUR	0.5624	0.5926
27-06-2018	12:54	EUR/RUR	72.3	74.8
27-06-2018	12:53	USD/RUR	61.95	64.5
26-06-2018	15:52	USD/RUR	60.9	64.9
26-06-2018	15:52	EUR/RUR	71.45	75.45
26-06-2018	15:52	JPY/RUR	0.5455	0.6055
26-06-2018	10:20	JPY/RUR	0.5591	0.59
26-06-2018	10:20	EUR/RUR	72.25	74.8
26-06-2018	10:19	USD/RUR	61.5	64.05
25-06-2018	16:10	EUR/RUR	71.3	75.35
25-06-2018	16:10	JPY/RUR	0.5436	0.6038
25-06-2018	16:10	USD/RUR	60.7	64.75
25-06-2018	09:30	USD/RUR	61.85	64.45
25-06-2018	09:30	EUR/RUR	72.2	74.8
25-06-2018	09:30	JPY/RUR	0.5631	0.5942
22-06-2018	15:59	JPY/RUR	0.5474	0.607
22-06-2018	15:58	USD/RUR	61	65
22-06-2018	15:58	EUR/RUR	71.45	75.45
22-06-2018	09:29	EUR/RUR	72.55	75.2
22-06-2018	09:29	JPY/RUR	0.5673	0.5974
22-06-2018	09:29	USD/RUR	62.2	64.8
21-06-2018	16:16	EUR/RUR	71.7	75.7
21-06-2018	16:16	JPY/RUR	0.5478	0.6077
21-06-2018	16:15	USD/RUR	61.5	65.5
21-06-2018	09:39	JPY/RUR	0.5627	0.5932
21-06-2018	09:39	EUR/RUR	72.35	74.9
21-06-2018	09:38	USD/RUR	62.5	65.05
20-06-2018	16:09	EUR/RUR	71.65	75.65
20-06-2018	16:09	JPY/RUR	0.5495	0.6095
20-06-2018	16:09	USD/RUR	61.6	65.6
20-06-2018	09:43	EUR/RUR	72.5	75.1
20-06-2018	09:43	JPY/RUR	0.565	0.5958
20-06-2018	09:42	USD/RUR	62.45	65.05
19-06-2018	16:25	JPY/RUR	0.5532	0.6134
19-06-2018	16:25	EUR/RUR	71.85	75.85
19-06-2018	16:23	USD/RUR	61.9	65.9
19-06-2018	11:15	EUR/RUR	72.85	75.35
19-06-2018	11:15	JPY/RUR	0.5572	0.5923
19-06-2018	11:14	USD/RUR	62.7	65.2
18-06-2018	15:57	JPY/RUR	0.5452	0.6054
18-06-2018	15:56	USD/RUR	61.35	65.4
18-06-2018	15:56	EUR/RUR	71.6	75.65
18-06-2018	10:49	JPY/RUR	0.5619	0.5921
18-06-2018	10:48	USD/RUR	62.35	64.85
18-06-2018	10:48	EUR/RUR	72.35	74.9
18-06-2018	10:03	JPY/RUR	0.557	0.5881
18-06-2018	10:03	USD/RUR	61.8	64.35
18-06-2018	10:03	EUR/RUR	71.8	74.45
15-06-2018	15:55	JPY/RUR	0.5426	0.6022
15-06-2018	15:54	EUR/RUR	70.7	74.7
15-06-2018	15:54	USD/RUR	60.7	64.7
15-06-2018	11:30	JPY/RUR	0.5585	0.588
15-06-2018	11:29	USD/RUR	61.5	64
15-06-2018	11:29	EUR/RUR	71.5	74
15-06-2018	09:30	JPY/RUR	0.5532	0.5835
15-06-2018	09:30	USD/RUR	61.2	63.8
15-06-2018	09:30	EUR/RUR	70.95	73.55
14-06-2018	15:55	EUR/RUR	70.75	74.75
14-06-2018	15:55	JPY/RUR	0.535	0.595
14-06-2018	15:54	USD/RUR	60.1	64.1
14-06-2018	11:55	USD/RUR	60.9	63.4
14-06-2018	11:55	EUR/RUR	72.15	74.7
14-06-2018	11:55	JPY/RUR	0.5516	0.5815
14-06-2018	09:30	JPY/RUR	0.5553	0.5859
14-06-2018	09:30	USD/RUR	61.35	64.9
14-06-2018	09:30	EUR/RUR	72.6	75.1
13-06-2018	16:09	JPY/RUR	0.5381	0.598
13-06-2018	16:08	EUR/RUR	71.7	75.7
13-06-2018	16:08	USD/RUR	60.6	64.6
13-06-2018	13:18	JPY/RUR	0.555	0.5849
13-06-2018	13:17	USD/RUR	61.6	64.1
13-06-2018	13:17	EUR/RUR	72.65	75.15
13-06-2018	09:33	JPY/RUR	0.557	0.5869
13-06-2018	09:33	USD/RUR	61.8	64.35
13-06-2018	09:33	EUR/RUR	72.75	75.35
09-06-2018	15:02	EUR/RUR	71.55	75.55
09-06-2018	15:02	JPY/RUR	0.5462	0.6061
09-06-2018	15:01	USD/RUR	60.4	64.45
09-06-2018	09:39	EUR/RUR	71.9	74.7
09-06-2018	09:39	JPY/RUR	0.5546	0.5855
09-06-2018	09:38	USD/RUR	60.95	63.55
08-06-2018	15:59	JPY/RUR	0.5468	0.6065
08-06-2018	15:59	EUR/RUR	71.45	75.5
08-06-2018	15:58	USD/RUR	60.55	64.55
08-06-2018	10:20	JPY/RUR	0.5634	0.593
08-06-2018	10:19	EUR/RUR	72.55	75.05
08-06-2018	10:19	USD/RUR	61.45	63.95
08-06-2018	09:30	EUR/RUR	72.25	74.9
08-06-2018	09:30	JPY/RUR	0.5582	0.5881
08-06-2018	09:30	USD/RUR	61.05	63.6
07-06-2018	16:06	JPY/RUR	0.535	0.5951
07-06-2018	16:06	EUR/RUR	71.35	75.35
07-06-2018	16:05	USD/RUR	59.95	64
07-06-2018	14:20	JPY/RUR	0.5501	0.5803
07-06-2018	14:20	EUR/RUR	72.05	74.55
07-06-2018	14:19	USD/RUR	60.75	63.25
07-06-2018	09:34	EUR/RUR	71.4	74.05
07-06-2018	09:34	JPY/RUR	0.5473	0.5776
07-06-2018	09:33	USD/RUR	60.35	62.95
06-06-2018	15:53	EUR/RUR	71.05	75.05
06-06-2018	15:53	JPY/RUR	0.5352	0.5952
06-06-2018	15:52	USD/RUR	60.05	64.05
06-06-2018	10:15	JPY/RUR	0.5499	0.5806
06-06-2018	10:15	EUR/RUR	71.4	74
06-06-2018	10:14	USD/RUR	60.7	63.2
05-06-2018	15:58	JPY/RUR	0.5393	0.5992
05-06-2018	15:57	EUR/RUR	70.7	74.7
05-06-2018	15:57	USD/RUR	60.3	64.3
05-06-2018	09:41	JPY/RUR	0.55	0.5808
05-06-2018	09:38	EUR/RUR	71.15	73.75
05-06-2018	09:37	USD/RUR	60.7	63.3
04-06-2018	16:15	JPY/RUR	0.5378	0.5977
04-06-2018	16:15	USD/RUR	59.95	63.95
04-06-2018	16:15	EUR/RUR	70.65	74.65
04-06-2018	09:35	EUR/RUR	71.4	74
04-06-2018	09:35	JPY/RUR	0.5534	0.5842
04-06-2018	09:35	USD/RUR	60.9	63.5
01-06-2018	16:10	JPY/RUR	0.5429	0.6027
01-06-2018	16:09	USD/RUR	60.2	64.2
01-06-2018	16:09	EUR/RUR	70.65	74.7
31-05-2018	16:09	JPY/RUR	0.5419	0.6019
31-05-2018	16:09	EUR/RUR	70.5	74.5
31-05-2018	16:08	USD/RUR	60.05	64.05
31-05-2018	09:30	EUR/RUR	71.2	73.8
31-05-2018	09:30	JPY/RUR	0.558	0.5888
31-05-2018	09:30	USD/RUR	60.85	63.45
30-05-2018	16:05	USD/RUR	60.25	64.25
30-05-2018	16:05	EUR/RUR	70.35	74.35
30-05-2018	16:05	JPY/RUR	0.5433	0.6034
30-05-2018	14:30	EUR/RUR	71.25	73.75
30-05-2018	14:30	JPY/RUR	0.5587	0.5886
30-05-2018	14:30	USD/RUR	61.05	63.55
30-05-2018	14:30	EUR/RUR	71.25	73.75
30-05-2018	09:25	EUR/RUR	71.35	73.95
30-05-2018	09:25	JPY/RUR	0.5651	0.5962
30-05-2018	09:24	USD/RUR	61.6	64.15
29-05-2018	17:11	EUR/RUR	70.4	74.4
29-05-2018	17:11	JPY/RUR	0.5453	0.6054
29-05-2018	17:11	USD/RUR	60.55	64.55
28-05-2018	16:17	JPY/RUR	0.5423	0.6023
28-05-2018	16:17	USD/RUR	60.4	64.4
28-05-2018	16:17	EUR/RUR	70.4	74.45
28-05-2018	09:38	EUR/RUR	71.6	74.25
28-05-2018	09:38	JPY/RUR	0.5536	0.5847
28-05-2018	09:38	USD/RUR	60.9	63.45
25-05-2018	15:47	EUR/RUR	70.5	74.5
25-05-2018	15:47	JPY/RUR	0.5427	0.6023
25-05-2018	15:47	USD/RUR	60.1	64.1
25-05-2018	13:42	USD/RUR	60.65	63.15
25-05-2018	13:42	EUR/RUR	71.3	73.85
25-05-2018	13:42	JPY/RUR	0.5556	0.5855
25-05-2018	09:30	EUR/RUR	70.8	73.4
25-05-2018	09:30	JPY/RUR	0.5515	0.5819
25-05-2018	09:30	USD/RUR	60.3	62.85
24-05-2018	16:20	JPY/RUR	0.5328	0.5928
24-05-2018	16:19	EUR/RUR	70.2	74.2
24-05-2018	16:19	USD/RUR	59.55	63.55
24-05-2018	10:34	USD/RUR	60.05	62.5
24-05-2018	10:34	EUR/RUR	70.45	73.1
24-05-2018	10:34	JPY/RUR	0.5467	0.5773
23-05-2018	16:00	EUR/RUR	70.2	74.2
23-05-2018	16:00	JPY/RUR	0.5325	0.5926
23-05-2018	16:00	USD/RUR	59.65	63.65
23-05-2018	11:50	EUR/RUR	70.95	73.5
23-05-2018	11:50	JPY/RUR	0.5474	0.5774
23-05-2018	11:50	USD/RUR	60.4	62.9
23-05-2018	09:33	USD/RUR	60.05	62.65
23-05-2018	09:33	EUR/RUR	70.85	73.5
23-05-2018	09:33	JPY/RUR	0.5418	0.5719
22-05-2018	16:05	EUR/RUR	70.25	74.25
22-05-2018	16:05	JPY/RUR	0.5244	0.5844
22-05-2018	16:05	EUR/RUR	70.25	74.25
22-05-2018	16:05	USD/RUR	59.3	63.3
22-05-2018	09:33	JPY/RUR	0.5415	0.572
22-05-2018	09:33	EUR/RUR	71.2	73.75
22-05-2018	09:32	USD/RUR	60.3	62.8
21-05-2018	16:05	EUR/RUR	71.25	75.3
21-05-2018	16:05	USD/RUR	60.25	64.25
21-05-2018	16:05	JPY/RUR	0.5312	0.5912
21-05-2018	16:05	JPY/RUR	0.5312	0.5912
21-05-2018	09:36	EUR/RUR	71.85	74.5
21-05-2018	09:36	USD/RUR	61	63.6
21-05-2018	09:36	JPY/RUR	0.5456	0.5765
18-05-2018	15:55	EUR/RUR	71.3	75.3
18-05-2018	15:55	USD/RUR	60.2	64.2
18-05-2018	15:55	JPY/RUR	0.5358	0.5954
18-05-2018	09:42	JPY/RUR	0.5505	0.5809
18-05-2018	09:26	EUR/RUR	72.15	74.75
18-05-2018	09:26	USD/RUR	60.9	63.45
17-05-2018	16:00	EUR/RUR	71.05	75.05
17-05-2018	16:00	USD/RUR	59.85	63.9
17-05-2018	16:00	JPY/RUR	0.5303	0.5906
17-05-2018	16:00	EUR/RUR	71.05	75.05
17-05-2018	09:36	JPY/RUR	0.5459	0.5767
17-05-2018	09:35	EUR/RUR	71.65	74.2
17-05-2018	09:34	USD/RUR	60.45	63
17-05-2018	09:34	USD/RUR	60.45	63
16-05-2018	15:56	EUR/RUR	71.55	75.55
16-05-2018	15:56	USD/RUR	60.45	64.45
16-05-2018	15:56	JPY/RUR	0.5386	0.5987
16-05-2018	09:37	JPY/RUR	0.5514	0.5816
16-05-2018	09:37	EUR/RUR	72.45	75
16-05-2018	09:37	USD/RUR	61.05	63.6
15-05-2018	15:53	JPY/RUR	0.5358	0.5958
15-05-2018	15:53	EUR/RUR	71.75	75.75
15-05-2018	15:53	USD/RUR	60.2	64.2
15-05-2018	13:30	EUR/RUR	72.55	75.05
15-05-2018	13:30	USD/RUR	60.65	63.15
15-05-2018	13:30	JPY/RUR	0.5499	0.5798
14-05-2018	16:10	JPY/RUR	0.5346	0.5949
14-05-2018	16:09	EUR/RUR	71.9	75.9
14-05-2018	16:08	USD/RUR	59.65	63.65
14-05-2018	16:08	USD/RUR	59.65	63.65
14-05-2018	09:35	USD/RUR	60.6	63.2
14-05-2018	09:35	JPY/RUR	0.552	0.583
14-05-2018	09:35	EUR/RUR	72.75	75.4
11-05-2018	15:55	EUR/RUR	71.55	75.55
11-05-2018	15:55	USD/RUR	59.55	63.55
11-05-2018	15:55	JPY/RUR	0.5382	0.598
11-05-2018	09:38	JPY/RUR	0.553	0.5835
11-05-2018	09:37	EUR/RUR	72.15	74.8
11-05-2018	09:37	USD/RUR	60.4	63
10-05-2018	16:06	USD/RUR	59.85	63.9
10-05-2018	16:06	JPY/RUR	0.5363	0.5966
10-05-2018	16:06	EUR/RUR	71.65	75.65
10-05-2018	14:41	JPY/RUR	0.5518	0.5818
10-05-2018	14:41	EUR/RUR	72.4	74.9
10-05-2018	14:40	USD/RUR	60.7	63.2
10-05-2018	10:40	JPY/RUR	0.5541	0.5843
10-05-2018	10:40	EUR/RUR	72.75	75.3
10-05-2018	10:39	USD/RUR	61.15	63.7
08-05-2018	15:56	JPY/RUR	0.5514	0.6114
08-05-2018	15:55	EUR/RUR	73.05	77.1
08-05-2018	15:55	USD/RUR	61.2	65.2
08-05-2018	09:35	USD/RUR	61.55	64.2
08-05-2018	09:35	JPY/RUR	0.563	0.5938
08-05-2018	09:35	EUR/RUR	73.6	76.25
07-05-2018	16:10	JPY/RUR	0.5468	0.6067
07-05-2018	16:10	EUR/RUR	72.85	76.9
07-05-2018	16:10	USD/RUR	60.8	64.85
07-05-2018	09:35	JPY/RUR	0.5602	0.5912
07-05-2018	09:35	EUR/RUR	73.6	76.2
07-05-2018	09:35	USD/RUR	61.4	64
04-05-2018	16:51	USD/RUR	60.75	64.8
04-05-2018	16:00	USD/RUR	60.75	64.8
04-05-2018	16:00	JPY/RUR	0.5527	0.6124
04-05-2018	16:00	EUR/RUR	73.25	77.3
04-05-2018	09:25	EUR/RUR	74.25	76.85
04-05-2018	09:25	USD/RUR	61.8	64.35
04-05-2018	09:25	JPY/RUR	0.5675	0.5974
03-05-2018	16:18	JPY/RUR	0.5515	0.6117
03-05-2018	16:17	USD/RUR	61.4	65.4
03-05-2018	16:17	EUR/RUR	73.95	77.95
03-05-2018	09:35	USD/RUR	62.45	65
03-05-2018	09:35	JPY/RUR	0.5675	0.5983
03-05-2018	09:35	EUR/RUR	75.05	77.65
27-04-2018	15:55	EUR/RUR	73.45	77.5
27-04-2018	15:55	JPY/RUR	0.5466	0.6062
27-04-2018	15:54	USD/RUR	60.45	64.45
27-04-2018	09:30	USD/RUR	61.4	63.95
27-04-2018	09:30	JPY/RUR	0.5628	0.5937
27-04-2018	09:30	EUR/RUR	74.6	77.2
26-04-2018	16:05	JPY/RUR	0.5464	0.6064
26-04-2018	16:05	EUR/RUR	74.45	78.45
26-04-2018	16:04	USD/RUR	60.7	64.75
26-04-2018	11:18	JPY/RUR	0.5622	0.5921
26-04-2018	11:17	EUR/RUR	75.2	77.75
26-04-2018	11:17	USD/RUR	61.65	64.15
26-04-2018	09:30	USD/RUR	60.9	63.45
26-04-2018	09:30	JPY/RUR	0.5551	0.5859
26-04-2018	09:30	EUR/RUR	74.45	77.05
25-04-2018	15:49	JPY/RUR	0.5405	0.6005
25-04-2018	15:49	EUR/RUR	73.6	77.65
25-04-2018	15:48	USD/RUR	60.1	64.15
25-04-2018	10:13	JPY/RUR	0.5521	0.5829
25-04-2018	10:12	USD/RUR	60.4	63
25-04-2018	10:12	EUR/RUR	74.05	76.7
24-04-2018	16:19	JPY/RUR	0.537	0.5971
24-04-2018	16:19	EUR/RUR	73.2	77.2
24-04-2018	16:19	USD/RUR	59.6	63.65
23-04-2018	17:12	USD/RUR	59.8	63.85
23-04-2018	16:37	JPY/RUR	0.5429	0.6029
23-04-2018	16:37	EUR/RUR	73.65	77.65
23-04-2018	16:36	USD/RUR	59.8	63.85
23-04-2018	11:16	JPY/RUR	0.5576	0.5877
23-04-2018	11:16	USD/RUR	60.35	62.9
23-04-2018	11:16	EUR/RUR	74.35	76.9
20-04-2018	15:39	EUR/RUR	73.65	77.7
20-04-2018	15:39	JPY/RUR	0.5465	0.6061
20-04-2018	15:38	USD/RUR	59.45	63.45
20-04-2018	10:55	JPY/RUR	0.5608	0.5906
20-04-2018	10:55	USD/RUR	60.1	62.65
20-04-2018	10:55	EUR/RUR	74.45	77
20-04-2018	09:22	JPY/RUR	0.5559	0.5867
20-04-2018	09:22	USD/RUR	59.75	62.3
20-04-2018	09:22	EUR/RUR	74.05	76.6
19-04-2018	15:59	EUR/RUR	73.25	77.3
19-04-2018	15:59	JPY/RUR	0.5377	0.5981
19-04-2018	15:58	USD/RUR	58.8	62.8
19-04-2018	09:26	JPY/RUR	0.5511	0.5819
19-04-2018	09:26	EUR/RUR	73.8	76.4
19-04-2018	09:25	USD/RUR	59.35	61.95
18-04-2018	16:20	EUR/RUR	73.65	78.7
18-04-2018	16:20	JPY/RUR	0.5451	0.6051
18-04-2018	16:20	USD/RUR	59	64
18-04-2018	16:20	EUR/RUR	73.65	78.7
18-04-2018	10:58	USD/RUR	60.05	62.6
18-04-2018	10:58	EUR/RUR	74.55	77.05
18-04-2018	10:58	JPY/RUR	0.5581	0.5881
18-04-2018	09:30	JPY/RUR	0.5602	0.591
18-04-2018	09:30	USD/RUR	60.3	62.9
18-04-2018	09:30	EUR/RUR	74.95	77.55
17-04-2018	16:03	EUR/RUR	73.95	79
17-04-2018	16:03	JPY/RUR	0.5491	0.6092
17-04-2018	16:03	USD/RUR	59.4	64.4
17-04-2018	11:50	USD/RUR	60.3	62.8
17-04-2018	11:50	EUR/RUR	75	77.55
17-04-2018	11:50	JPY/RUR	0.562	0.5921
17-04-2018	09:35	JPY/RUR	0.559	0.5893
17-04-2018	09:35	USD/RUR	60	62.6
17-04-2018	09:35	EUR/RUR	74.6	77.25
16-04-2018	16:20	JPY/RUR	0.5523	0.6127
16-04-2018	16:20	USD/RUR	59.8	64.85
16-04-2018	16:20	EUR/RUR	74.65	79.7
16-04-2018	11:41	EUR/RUR	76.15	77.55
16-04-2018	11:41	JPY/RUR	0.5668	0.5967
16-04-2018	11:40	USD/RUR	61.5	62.9
16-04-2018	09:29	JPY/RUR	0.5593	0.6205
16-04-2018	09:29	USD/RUR	60.5	65.6
16-04-2018	09:29	EUR/RUR	75.2	80.35
13-04-2018	16:02	JPY/RUR	0.5488	0.6086
13-04-2018	16:02	USD/RUR	59.3	64.3
13-04-2018	16:02	EUR/RUR	73.65	78.7
13-04-2018	09:35	EUR/RUR	73.6	78.7
13-04-2018	09:35	JPY/RUR	0.5493	0.6097
13-04-2018	09:35	USD/RUR	59.3	64.35
12-04-2018	16:01	JPY/RUR	0.5482	0.6081
12-04-2018	16:00	USD/RUR	59.3	64.3
12-04-2018	16:00	EUR/RUR	73.65	78.65
12-04-2018	13:45	JPY/RUR	0.5485	0.6085
12-04-2018	13:45	USD/RUR	59.25	64.3
12-04-2018	13:45	EUR/RUR	73.65	78.7
12-04-2018	09:25	EUR/RUR	74.95	80.1
12-04-2018	09:25	JPY/RUR	0.5577	0.6189
12-04-2018	09:25	USD/RUR	60.15	65.25
11-04-2018	16:23	USD/RUR	62	67
11-04-2018	16:23	EUR/RUR	77.3	82.3
11-04-2018	16:23	JPY/RUR	0.575	0.6351
11-04-2018	14:20	JPY/RUR	0.5773	0.6378
11-04-2018	14:20	USD/RUR	62.2	67.2
11-04-2018	14:20	EUR/RUR	77.6	82.65
11-04-2018	10:14	JPY/RUR	0.5734	0.6336
11-04-2018	10:13	EUR/RUR	77.2	82.25
11-04-2018	10:13	USD/RUR	61.9	66.95
10-04-2018	16:02	JPY/RUR	0.5566	0.6173
10-04-2018	16:01	USD/RUR	60.2	65.2
10-04-2018	16:01	EUR/RUR	74.95	80
10-04-2018	11:09	JPY/RUR	0.5609	0.6217
10-04-2018	11:09	EUR/RUR	75.15	80.2
10-04-2018	11:08	USD/RUR	60.5	65.5
10-04-2018	10:48	EUR/RUR	75.35	78.45
10-04-2018	10:48	JPY/RUR	0.5541	0.6147
10-04-2018	10:47	USD/RUR	60.85	63.9
10-04-2018	09:35	USD/RUR	58.85	61.9
10-04-2018	09:35	EUR/RUR	72.75	75.85
10-04-2018	09:35	JPY/RUR	0.5342	0.5952
09-04-2018	16:35	JPY/RUR	0.5329	0.5932
09-04-2018	16:34	EUR/RUR	72.45	75.45
09-04-2018	16:25	USD/RUR	58.55	61.55
09-04-2018	14:15	JPY/RUR	0.5306	0.5905
09-04-2018	14:15	USD/RUR	58.35	61.35
09-04-2018	14:15	EUR/RUR	71.9	74.95
09-04-2018	11:53	EUR/RUR	71.5	72.95
09-04-2018	11:53	JPY/RUR	0.5359	0.566
09-04-2018	11:53	USD/RUR	58.15	59.55
09-04-2018	10:55	JPY/RUR	0.5346	0.5647
09-04-2018	10:55	USD/RUR	58	59.4
09-04-2018	10:55	EUR/RUR	71.3	72.1
09-04-2018	10:55	EUR/RUR	71.3	72.7
09-04-2018	10:02	EUR/RUR	70.6	72.1
09-04-2018	09:25	JPY/RUR	0.5294	0.5598
09-04-2018	09:25	USD/RUR	57.35	58.85
06-04-2018	15:43	JPY/RUR	0.5146	0.5745
06-04-2018	15:42	EUR/RUR	69.4	72.4
06-04-2018	15:41	USD/RUR	56.4	59.4
06-04-2018	09:30	USD/RUR	56.95	58.4
06-04-2018	09:30	EUR/RUR	69.85	71.4
06-04-2018	09:30	JPY/RUR	0.5273	0.5577
05-04-2018	16:05	EUR/RUR	69.2	72.25
05-04-2018	16:05	JPY/RUR	0.5109	0.5708
05-04-2018	16:03	USD/RUR	56.25	59.25
05-04-2018	09:51	JPY/RUR	0.5238	0.5546
05-04-2018	09:50	EUR/RUR	69.8	71.35
05-04-2018	09:50	USD/RUR	56.8	58.3
04-04-2018	16:06	EUR/RUR	69.45	7.8
04-04-2018	16:06	EUR/RUR	69.45	72.45
04-04-2018	16:06	JPY/RUR	0.5152	0.5751
04-04-2018	16:05	USD/RUR	56.25	59.25
04-04-2018	12:22	JPY/RUR	0.5314	0.5613
04-04-2018	12:22	EUR/RUR	70.4	71.8
04-04-2018	12:22	USD/RUR	57.15	58.55
04-04-2018	10:52	EUR/RUR	70.1	71.55
04-04-2018	10:52	USD/RUR	57	58.45
04-04-2018	10:51	JPY/RUR	0.5288	0.5587
04-04-2018	09:35	EUR/RUR	69.85	71.35
04-04-2018	09:35	USD/RUR	56.8	58.25
04-04-2018	09:35	JPY/RUR	0.5264	0.5567
03-04-2018	16:00	JPY/RUR	0.5135	0.5734
03-04-2018	16:00	EUR/RUR	69.3	72.3
03-04-2018	16:00	USD/RUR	56.05	59.05
03-04-2018	09:30	JPY/RUR	0.5289	0.5589
03-04-2018	09:30	EUR/RUR	69.95	71.45
03-04-2018	09:30	USD/RUR	56.75	58.2
02-04-2018	16:10	USD/RUR	55.95	58.95
02-04-2018	16:10	JPY/RUR	0.5119	0.5719
02-04-2018	16:10	EUR/RUR	69.4	72.4
02-04-2018	09:35	JPY/RUR	0.524	0.5552
02-04-2018	09:35	EUR/RUR	69.7	71.2
02-04-2018	09:35	USD/RUR	56.45	57.95
30-03-2018	16:15	EUR/RUR	69.25	72.3
30-03-2018	16:05	JPY/RUR	0.5156	0.5751
30-03-2018	16:05	USD/RUR	55.9	58.9
30-03-2018	10:18	JPY/RUR	0.5289	0.5594
30-03-2018	10:18	EUR/RUR	69.75	71.25
30-03-2018	10:17	USD/RUR	56.5	58
29-03-2018	16:07	JPY/RUR	0.5124	0.5723
29-03-2018	16:06	EUR/RUR	69.45	72.45
29-03-2018	16:06	USD/RUR	56.1	59.1
29-03-2018	09:36	JPY/RUR	0.5273	0.5581
29-03-2018	09:36	EUR/RUR	70.35	71.9
29-03-2018	09:36	USD/RUR	56.95	58.4
28-03-2018	16:17	EUR/RUR	69.8	72.85
28-03-2018	16:15	JPY/RUR	0.5142	0.5742
28-03-2018	16:15	USD/RUR	56.1	59.15
28-03-2018	09:35	EUR/RUR	70.45	71.95
28-03-2018	09:35	USD/RUR	56.7	58.15
28-03-2018	09:35	JPY/RUR	0.5304	0.5607
27-03-2018	16:10	JPY/RUR	0.5123	0.5725
27-03-2018	16:10	EUR/RUR	69.35	72.35
27-03-2018	16:09	USD/RUR	55.7	58.7
27-03-2018	09:30	JPY/RUR	0.5269	0.5577
27-03-2018	09:30	EUR/RUR	70.35	71.85
27-03-2018	09:30	USD/RUR	56.4	57.85
26-03-2018	16:03	EUR/RUR	69.2	72.2
26-03-2018	16:03	USD/RUR	55.5	58.5
26-03-2018	16:03	JPY/RUR	0.5135	0.5736
26-03-2018	09:30	JPY/RUR	0.53	0.5607
26-03-2018	09:30	EUR/RUR	69.9	71.55
26-03-2018	09:30	USD/RUR	56.35	57.85
23-03-2018	16:10	JPY/RUR	0.518	0.5775
23-03-2018	16:10	EUR/RUR	69	72
23-03-2018	16:09	USD/RUR	55.6	58.6
23-03-2018	09:25	EUR/RUR	69.85	71.4
23-03-2018	09:25	USD/RUR	56.5	58
23-03-2018	09:25	JPY/RUR	0.5356	0.5661
22-03-2018	15:57	JPY/RUR	0.5136	0.5737
22-03-2018	15:56	EUR/RUR	68.9	71.9
22-03-2018	15:54	USD/RUR	55.6	58.6
22-03-2018	09:39	JPY/RUR	0.5237	0.5547
22-03-2018	09:39	EUR/RUR	69.55	71.1
22-03-2018	09:39	USD/RUR	56.2	57.7
21-03-2018	16:03	USD/RUR	55.95	59
21-03-2018	16:03	JPY/RUR	0.5127	0.5726
21-03-2018	16:03	EUR/RUR	69.05	72.05
21-03-2018	09:29	JPY/RUR	0.5267	0.5577
21-03-2018	09:29	EUR/RUR	69.8	71.3
21-03-2018	09:28	USD/RUR	56.8	58.25
20-03-2018	15:54	JPY/RUR	0.5133	0.5735
20-03-2018	15:54	EUR/RUR	69.4	72.4
20-03-2018	15:54	USD/RUR	56.2	59.2
20-03-2018	09:30	JPY/RUR	0.5295	0.5604
20-03-2018	09:30	EUR/RUR	70.4	71.9
20-03-2018	09:30	USD/RUR	56.95	58.4
19-03-2018	16:20	JPY/RUR	0.517	0.577
19-03-2018	16:20	EUR/RUR	69.75	72.8
19-03-2018	16:20	USD/RUR	56.4	59.45
19-03-2018	14:00	JPY/RUR	0.5299	0.5599
19-03-2018	14:00	EUR/RUR	70.2	71.6
19-03-2018	14:00	USD/RUR	56.95	58.35
19-03-2018	09:35	JPY/RUR	0.5296	0.5603
19-03-2018	09:35	EUR/RUR	69.7	71.2
19-03-2018	09:35	USD/RUR	56.7	58.15
16-03-2018	15:57	JPY/RUR	0.5184	0.5782
16-03-2018	15:56	EUR/RUR	69.35	72.35
16-03-2018	15:56	USD/RUR	55.95	58.95
16-03-2018	10:10	JPY/RUR	0.532	0.5623
16-03-2018	10:10	EUR/RUR	70.05	71.5
16-03-2018	10:10	USD/RUR	56.75	58.2
15-03-2018	16:20	JPY/RUR	0.5122	0.5723
15-03-2018	16:20	EUR/RUR	69.15	72.2
15-03-2018	16:20	USD/RUR	55.75	58.8
15-03-2018	09:35	EUR/RUR	69.9	71.4
15-03-2018	09:35	USD/RUR	56.35	57.85
15-03-2018	09:35	JPY/RUR	0.5252	0.556
15-03-2018	09:35	JPY/RUR	0.5252	0.556
14-03-2018	16:10	EUR/RUR	68.9	71.95
14-03-2018	16:10	USD/RUR	55.4	58.4
14-03-2018	16:10	JPY/RUR	0.5059	0.566
14-03-2018	14:50	EUR/RUR	69.65	71.05
14-03-2018	14:50	USD/RUR	56.15	57.55
14-03-2018	14:50	JPY/RUR	0.5208	0.5507
14-03-2018	09:37	USD/RUR	56.25	57.75
14-03-2018	09:30	EUR/RUR	69.95	71.45
14-03-2018	09:30	JPY/RUR	0.522	0.5527
14-03-2018	09:30	USD/RUR	56.25	57.75
13-03-2018	16:10	EUR/RUR	68.75	71.75
13-03-2018	16:10	JPY/RUR	0.5029	0.5628
13-03-2018	16:10	USD/RUR	55.25	58.25
13-03-2018	11:25	USD/RUR	56.3	57.7
13-03-2018	11:25	EUR/RUR	69.55	70.95
13-03-2018	11:25	JPY/RUR	0.5196	0.5495
13-03-2018	09:25	JPY/RUR	0.5188	0.5495
13-03-2018	09:25	USD/RUR	56.1	57.6
13-03-2018	09:25	EUR/RUR	69.3	70.85
12-03-2018	16:05	EUR/RUR	68.5	71.55
12-03-2018	16:05	JPY/RUR	0.5057	0.5658
12-03-2018	16:05	USD/RUR	55.45	58.45
12-03-2018	09:33	EUR/RUR	69.15	70.7
12-03-2018	09:33	JPY/RUR	0.518	0.5496
12-03-2018	09:33	USD/RUR	56	57.5
07-03-2018	15:37	JPY/RUR	0.5094	0.5694
07-03-2018	15:36	EUR/RUR	69.1	72.1
07-03-2018	15:35	USD/RUR	55.35	58.35
07-03-2018	09:28	EUR/RUR	69.9	71.4
07-03-2018	09:28	JPY/RUR	0.5245	0.5554
07-03-2018	09:28	USD/RUR	56.15	57.6
06-03-2018	16:20	USD/RUR	54.8	57.8
06-03-2018	16:17	EUR/RUR	68.4	71.4
06-03-2018	16:17	JPY/RUR	0.5016	0.5616
06-03-2018	10:00	EUR/RUR	68.95	70.5
06-03-2018	10:00	JPY/RUR	0.5181	0.5484
06-03-2018	09:59	USD/RUR	55.75	57.2
05-03-2018	16:08	EUR/RUR	68.75	71.75
05-03-2018	16:08	JPY/RUR	0.5121	0.5723
05-03-2018	16:08	USD/RUR	55.6	58.6
05-03-2018	10:40	EUR/RUR	69.55	70.95
05-03-2018	10:40	JPY/RUR	0.5292	0.5593
05-03-2018	10:40	USD/RUR	56.5	57.9
05-03-2018	09:35	USD/RUR	56.15	57.6
05-03-2018	09:35	EUR/RUR	69.25	70.8
05-03-2018	09:35	JPY/RUR	0.5247	0.5558
02-03-2018	15:55	EUR/RUR	68.75	71.75
02-03-2018	15:55	JPY/RUR	0.5166	0.5764
02-03-2018	15:55	USD/RUR	55.5	58.5
02-03-2018	14:20	EUR/RUR	69.2	70.65
02-03-2018	14:20	JPY/RUR	0.5292	0.5587
02-03-2018	14:20	USD/RUR	56.1	57.5
02-03-2018	09:30	USD/RUR	56.05	57.55
02-03-2018	09:30	EUR/RUR	69	70.45
02-03-2018	09:30	JPY/RUR	0.5251	0.5559
01-03-2018	16:05	EUR/RUR	67.7	70.7
01-03-2018	16:05	JPY/RUR	0.5042	0.5642
01-03-2018	16:05	EUR/RUR	67.7	70.7
01-03-2018	16:05	USD/RUR	55.35	58.35
01-03-2018	12:06	JPY/RUR	0.5167	0.5467
01-03-2018	12:05	EUR/RUR	68.3	69.75
01-03-2018	12:05	USD/RUR	55.9	57.3
01-03-2018	10:26	USD/RUR	55.7	57.2
01-03-2018	10:26	JPY/RUR	0.5141	0.545
01-03-2018	10:26	EUR/RUR	68	69.5
28-02-2018	16:05	JPY/RUR	0.4976	0.5576
28-02-2018	16:05	EUR/RUR	67.25	70.25
28-02-2018	16:04	USD/RUR	54.75	57.75
28-02-2018	11:25	JPY/RUR	0.5135	0.5433
28-02-2018	11:25	EUR/RUR	68.2	69.65
28-02-2018	11:25	USD/RUR	55.75	57.15
28-02-2018	09:39	USD/RUR	55	57.35
28-02-2018	09:30	USD/RUR	55.55	57.05
28-02-2018	09:30	JPY/RUR	0.5119	0.5428
28-02-2018	09:30	EUR/RUR	68.05	69.55
27-02-2018	15:55	JPY/RUR	0.4934	0.5534
27-02-2018	15:55	EUR/RUR	67.3	70.3
27-02-2018	15:54	USD/RUR	54.35	57.35
27-02-2018	13:35	JPY/RUR	0.5087	0.5388
27-02-2018	13:35	EUR/RUR	68.15	69.55
27-02-2018	13:35	USD/RUR	55.15	56.55
27-02-2018	09:33	USD/RUR	54.9	56.35
27-02-2018	09:33	JPY/RUR	0.5069	0.5373
27-02-2018	09:33	EUR/RUR	67.8	69.35
26-02-2018	16:14	EUR/RUR	67.4	70.45
26-02-2018	16:14	JPY/RUR	0.4954	0.5554
26-02-2018	16:13	USD/RUR	54.4	57.4
26-02-2018	09:35	JPY/RUR	0.5119	0.5426
26-02-2018	09:35	EUR/RUR	68.35	69.8
26-02-2018	09:35	USD/RUR	55.35	56.8
22-02-2018	15:25	JPY/RUR	0.5009	0.5609
22-02-2018	15:20	USD/RUR	55.25	58.25
22-02-2018	15:20	EUR/RUR	68.25	71.2
22-02-2018	09:25	EUR/RUR	68.85	70.4
22-02-2018	09:25	USD/RUR	56	57.45
22-02-2018	09:25	JPY/RUR	0.5143	0.545
21-02-2018	16:05	JPY/RUR	0.4981	0.558
21-02-2018	16:05	EUR/RUR	68.15	71.15
21-02-2018	16:04	USD/RUR	55.15	58.15
21-02-2018	10:38	JPY/RUR	0.5121	0.5429
21-02-2018	10:38	EUR/RUR	69.1	70.6
21-02-2018	10:37	USD/RUR	55.95	57.4
20-02-2018	15:58	EUR/RUR	68.4	71.4
20-02-2018	15:58	USD/RUR	55.1	58.15
20-02-2018	15:58	JPY/RUR	0.4999	0.56
20-02-2018	12:06	JPY/RUR	0.5152	0.5451
20-02-2018	12:06	EUR/RUR	68.8	71
20-02-2018	12:06	USD/RUR	55.9	57.3
20-02-2018	10:20	USD/RUR	55.75	57.15
20-02-2018	10:20	JPY/RUR	0.5147	0.5446
20-02-2018	10:20	EUR/RUR	68.75	71
19-02-2018	15:38	JPY/RUR	0.5016	0.5615
19-02-2018	15:38	EUR/RUR	68.55	71.55
19-02-2018	15:37	USD/RUR	54.95	57.95
19-02-2018	12:10	JPY/RUR	0.5157	0.5456
19-02-2018	12:10	EUR/RUR	68.85	71.05
19-02-2018	12:10	USD/RUR	55.7	57.1
19-02-2018	10:30	JPY/RUR	0.5157	0.5459
19-02-2018	10:30	EUR/RUR	69.25	70.65
19-02-2018	10:30	USD/RUR	55.7	57.1
16-02-2018	15:52	JPY/RUR	0.506	0.5658
16-02-2018	15:51	USD/RUR	54.9	57.95
16-02-2018	15:51	EUR/RUR	68.9	71.9
16-02-2018	09:30	JPY/RUR	0.5212	0.5517
16-02-2018	09:30	EUR/RUR	69.8	71.3
16-02-2018	09:30	USD/RUR	55.55	57
15-02-2018	16:05	JPY/RUR	0.5041	0.564
15-02-2018	16:05	EUR/RUR	69.35	72.35
15-02-2018	16:05	USD/RUR	55.25	58.25
15-02-2018	10:50	USD/RUR	55.85	57.25
15-02-2018	10:50	JPY/RUR	0.5185	0.5486
15-02-2018	10:50	EUR/RUR	69.9	71.3
14-02-2018	16:05	EUR/RUR	69.35	72.35
14-02-2018	16:05	USD/RUR	55.85	58.9
14-02-2018	16:05	JPY/RUR	0.5065	0.5666
14-02-2018	14:35	USD/RUR	56.6	58
14-02-2018	14:28	USD/RUR	56.6	58
14-02-2018	14:28	JPY/RUR	0.5198	0.5499
14-02-2018	14:28	EUR/RUR	70.05	71.45
14-02-2018	09:30	USD/RUR	57.05	58.5
14-02-2018	09:30	JPY/RUR	0.5253	0.5556
14-02-2018	09:30	EUR/RUR	70.7	72.2
13-02-2018	16:10	JPY/RUR	0.5082	0.5681
13-02-2018	16:09	EUR/RUR	69.8	72.8
13-02-2018	16:08	USD/RUR	56.25	59.25
13-02-2018	09:31	USD/RUR	57	58.45
13-02-2018	09:31	JPY/RUR	0.519	0.5506
13-02-2018	09:31	EUR/RUR	70.3	71.8
12-02-2018	16:02	JPY/RUR	0.5053	0.5655
12-02-2018	16:01	USD/RUR	56.5	59.5
12-02-2018	16:01	EUR/RUR	69.6	72.6
12-02-2018	11:57	USD/RUR	57.15	58.55
12-02-2018	11:57	JPY/RUR	0.5189	0.549
12-02-2018	11:57	EUR/RUR	70.35	71.75
12-02-2018	09:50	USD/RUR	57.3	58.8
12-02-2018	09:50	JPY/RUR	0.5201	0.551
12-02-2018	09:50	EUR/RUR	70.55	72
09-02-2018	15:55	USD/RUR	56.85	59.85
09-02-2018	15:55	JPY/RUR	0.511	0.5708
09-02-2018	15:55	EUR/RUR	69.95	72.95
09-02-2018	13:50	USD/RUR	57.25	58.65
09-02-2018	13:50	JPY/RUR	0.5214	0.551
09-02-2018	13:50	EUR/RUR	70.35	71.8
09-02-2018	09:30	JPY/RUR	0.5241	0.5543
09-02-2018	09:30	EUR/RUR	70.6	72.1
09-02-2018	09:30	USD/RUR	57.5	58.95
08-02-2018	16:05	USD/RUR	56.45	59.45
08-02-2018	16:05	JPY/RUR	0.4998	0.5599
08-02-2018	16:05	EUR/RUR	69.3	72.3
08-02-2018	12:05	JPY/RUR	0.5141	0.5443
08-02-2018	12:05	EUR/RUR	70.1	71.5
08-02-2018	12:04	USD/RUR	57.15	58.55
08-02-2018	09:44	JPY/RUR	0.512	0.5428
08-02-2018	09:44	EUR/RUR	70	71.5
08-02-2018	09:44	USD/RUR	56.9	58.35
07-02-2018	16:05	USD/RUR	55.7	58.7
07-02-2018	16:05	JPY/RUR	0.4948	0.5547
07-02-2018	16:05	EUR/RUR	69.1	72.1
07-02-2018	14:15	USD/RUR	56.55	57.95
07-02-2018	14:15	JPY/RUR	0.5114	0.5413
07-02-2018	14:15	EUR/RUR	69.9	71.35
07-02-2018	09:40	EUR/RUR	69.75	71.3
07-02-2018	09:40	USD/RUR	56.2	57.7
07-02-2018	09:40	JPY/RUR	0.5076	0.5385
06-02-2018	16:01	JPY/RUR	0.4963	0.5564
06-02-2018	16:00	USD/RUR	55.75	58.8
06-02-2018	16:00	EUR/RUR	69.25	72.3
06-02-2018	12:12	USD/RUR	56.35	57.75
06-02-2018	12:12	JPY/RUR	0.5087	0.5386
06-02-2018	12:12	EUR/RUR	70.1	71.55
06-02-2018	09:33	JPY/RUR	0.5136	0.5441
06-02-2018	09:32	EUR/RUR	70.3	71.8
06-02-2018	09:32	USD/RUR	56.65	58.15
05-02-2018	16:10	USD/RUR	55.2	58.2
05-02-2018	16:10	JPY/RUR	0.4882	0.5481
05-02-2018	16:10	EUR/RUR	69.05	72.05
05-02-2018	10:53	JPY/RUR	0.5017	0.5318
05-02-2018	10:52	USD/RUR	55.95	57.35
05-02-2018	10:52	EUR/RUR	69.8	71.25
05-02-2018	09:42	JPY/RUR	0.5004	0.5305
05-02-2018	09:41	USD/RUR	55.75	57.25
05-02-2018	09:41	EUR/RUR	69.65	71.15
02-02-2018	15:40	USD/RUR	54.8	57.8
02-02-2018	15:40	JPY/RUR	0.4875	0.5471
02-02-2018	15:40	EUR/RUR	68.85	71.85
02-02-2018	09:35	JPY/RUR	0.5007	0.5314
02-02-2018	09:35	EUR/RUR	69.3	70.85
02-02-2018	09:34	USD/RUR	55.35	56.85
01-02-2018	15:58	JPY/RUR	0.4847	0.5448
01-02-2018	15:57	USD/RUR	54.75	57.75
01-02-2018	15:57	EUR/RUR	68.5	71.5
01-02-2018	09:37	JPY/RUR	0.4989	0.5311
01-02-2018	09:37	EUR/RUR	69	70.45
01-02-2018	09:37	USD/RUR	55.45	56.9
31-01-2018	15:59	JPY/RUR	0.4882	0.5481
31-01-2018	15:58	USD/RUR	54.7	57.75
31-01-2018	15:58	EUR/RUR	68.5	71.5
31-01-2018	09:39	JPY/RUR	0.505	0.5358
31-01-2018	09:38	EUR/RUR	69.35	70.85
31-01-2018	09:37	USD/RUR	55.65	57.15
30-01-2018	17:22	JPY/RUR	0.4868	0.5469
30-01-2018	16:10	EUR/RUR	68.05	71.05
30-01-2018	16:10	JPY/RUR	0.4868	0.5469
30-01-2018	16:10	USD/RUR	54.5	57.5
30-01-2018	13:20	USD/RUR	55.3	56.7
30-01-2018	13:20	EUR/RUR	68.75	70.15
30-01-2018	13:20	JPY/RUR	0.5025	0.5324
30-01-2018	09:35	USD/RUR	55.6	57.1
30-01-2018	09:35	EUR/RUR	68.85	70.35
30-01-2018	09:35	JPY/RUR	0.504	0.5352
29-01-2018	16:00	EUR/RUR	68.4	71.4
29-01-2018	16:00	JPY/RUR	0.4904	0.5506
29-01-2018	16:00	USD/RUR	54.95	57.95
29-01-2018	09:40	USD/RUR	55.5	57
29-01-2018	09:40	EUR/RUR	69.05	70.6
29-01-2018	09:40	JPY/RUR	0.5034	0.534
26-01-2018	15:42	USD/RUR	54.3	57.3
26-01-2018	15:42	EUR/RUR	67.95	71
26-01-2018	15:42	JPY/RUR	0.4862	0.5458
26-01-2018	09:40	EUR/RUR	68.65	70.15
26-01-2018	09:40	JPY/RUR	0.4999	0.5305
26-01-2018	09:40	USD/RUR	55.15	56.65
25-01-2018	16:01	EUR/RUR	67.8	70.8
25-01-2018	16:01	JPY/RUR	0.484	0.5441
25-01-2018	16:01	JPY/RUR	0.484	0.5441
25-01-2018	16:00	USD/RUR	54.35	57.4
25-01-2018	10:30	JPY/RUR	0.4993	0.5294
25-01-2018	10:29	USD/RUR	55.25	56.65
25-01-2018	10:29	EUR/RUR	68.75	70.2
25-01-2018	09:36	EUR/RUR	69	70.55
25-01-2018	09:35	JPY/RUR	0.501	0.5318
25-01-2018	09:34	USD/RUR	55.4	56.9
24-01-2018	16:05	USD/RUR	54.85	57.85
24-01-2018	16:05	EUR/RUR	68.05	71.05
24-01-2018	16:05	JPY/RUR	0.486	0.5461
24-01-2018	09:35	JPY/RUR	0.4993	0.5296
24-01-2018	09:35	USD/RUR	55.65	57.1
24-01-2018	09:35	EUR/RUR	68.65	70.15
23-01-2018	16:05	JPY/RUR	0.4832	0.5431
23-01-2018	16:05	USD/RUR	55	58
23-01-2018	16:05	EUR/RUR	67.7	70.7
23-01-2018	09:30	EUR/RUR	68.5	70.05
23-01-2018	09:30	JPY/RUR	0.497	0.5271
23-01-2018	09:30	USD/RUR	55.8	57.25
22-01-2018	16:11	EUR/RUR	67.8	70.8
22-01-2018	16:11	JPY/RUR	0.4825	0.5424
22-01-2018	16:10	USD/RUR	55.1	58.1
22-01-2018	09:36	JPY/RUR	0.4972	0.5283
22-01-2018	09:36	USD/RUR	55.9	57.4
22-01-2018	09:36	EUR/RUR	68.45	70
19-01-2018	15:36	EUR/RUR	67.85	70.85
19-01-2018	15:36	JPY/RUR	0.4858	0.5454
19-01-2018	15:36	USD/RUR	55.05	58.05
19-01-2018	09:18	USD/RUR	55.75	57.25
19-01-2018	09:18	EUR/RUR	68.5	70
19-01-2018	09:18	JPY/RUR	0.4989	0.5296
18-01-2018	16:20	JPY/RUR	0.4808	0.5407
18-01-2018	16:19	USD/RUR	55.1	58.1
18-01-2018	16:19	EUR/RUR	67.8	70.8
18-01-2018	09:35	EUR/RUR	68.55	70.1
18-01-2018	09:35	JPY/RUR	0.4971	0.5281
18-01-2018	09:35	USD/RUR	56.1	57.55
17-01-2018	16:04	USD/RUR	55.35	58.35
17-01-2018	16:04	EUR/RUR	67.9	70.9
17-01-2018	16:04	JPY/RUR	0.4848	0.5447
17-01-2018	09:35	JPY/RUR	0.4962	0.5265
17-01-2018	09:35	USD/RUR	55.7	57.2
17-01-2018	09:35	EUR/RUR	68.4	69.9
16-01-2018	16:08	JPY/RUR	0.4813	0.5414
16-01-2018	16:07	EUR/RUR	67.55	70.55
16-01-2018	16:07	USD/RUR	54.95	57.95
16-01-2018	09:30	USD/RUR	55.55	57.05
16-01-2018	09:30	EUR/RUR	68.25	69.8
16-01-2018	09:30	JPY/RUR	0.4936	0.5247
15-01-2018	16:00	JPY/RUR	0.4818	0.5418
15-01-2018	15:59	USD/RUR	54.95	58
15-01-2018	15:59	EUR/RUR	67.7	70.75
15-01-2018	13:04	JPY/RUR	0.4966	0.5267
15-01-2018	13:04	EUR/RUR	68.4	69.85
15-01-2018	13:03	USD/RUR	55.7	57.1
15-01-2018	10:20	USD/RUR	55.8	57.35
15-01-2018	09:25	EUR/RUR	68.4	69.9
15-01-2018	09:25	USD/RUR	55.8	57.35
15-01-2018	09:25	JPY/RUR	0.4977	0.5282
12-01-2018	16:00	USD/RUR	55.05	58.05
12-01-2018	15:53	JPY/RUR	0.4841	0.5436
12-01-2018	15:52	EUR/RUR	67.1	70.1
12-01-2018	15:52	USD/RUR	55.05	58.05
12-01-2018	12:13	USD/RUR	55.85	57.25
12-01-2018	12:13	JPY/RUR	0.4987	0.5282
12-01-2018	12:13	EUR/RUR	67.75	69.2
12-01-2018	10:57	EUR/RUR	67.6	69
12-01-2018	10:57	JPY/RUR	0.4984	0.5279
12-01-2018	10:56	USD/RUR	55.9	57.3
12-01-2018	09:50	JPY/RUR	0.498	0.5283
12-01-2018	09:49	EUR/RUR	67.4	68.9
12-01-2018	09:49	USD/RUR	55.8	57.3
11-01-2018	16:04	JPY/RUR	0.4818	0.5417
11-01-2018	16:04	EUR/RUR	66.8	69.8
11-01-2018	16:02	EUR/RUR	66.8	68.9
11-01-2018	16:01	USD/RUR	55.45	58.45
11-01-2018	09:40	EUR/RUR	67.4	68.9
11-01-2018	09:40	USD/RUR	56.3	57.75
11-01-2018	09:40	JPY/RUR	0.4967	0.5275
10-01-2018	16:08	JPY/RUR	0.4835	0.5434
10-01-2018	16:07	EUR/RUR	66.95	69.95
10-01-2018	16:07	USD/RUR	55.5	58.5
10-01-2018	13:55	EUR/RUR	67.6	69
10-01-2018	13:55	USD/RUR	56.35	57.75
10-01-2018	13:55	JPY/RUR	0.4984	0.5285
10-01-2018	09:38	EUR/RUR	67.1	68.65
10-01-2018	09:38	JPY/RUR	0.4925	0.5236
10-01-2018	09:37	USD/RUR	56.15	57.65
09-01-2018	16:25	EUR/RUR	66.55	69.55
09-01-2018	16:25	USD/RUR	55.5	58.55
09-01-2018	16:25	JPY/RUR	0.4781	0.5381
09-01-2018	15:05	EUR/RUR	67.15	68.6
09-01-2018	15:05	USD/RUR	56.2	57.6
09-01-2018	15:05	JPY/RUR	0.4918	0.5218
09-01-2018	09:41	EUR/RUR	67.55	69.05
09-01-2018	09:41	USD/RUR	56.3	57.8
09-01-2018	09:41	JPY/RUR	0.4928	0.5236
29-12-2017	15:42	JPY/RUR	0.5026	0.5609
29-12-2017	15:41	EUR/RUR	66.4	72.4
29-12-2017	15:41	USD/RUR	54.8	60.8
29-12-2017	10:16	USD/RUR	56.05	59.05
29-12-2017	10:16	JPY/RUR	0.4992	0.5576
29-12-2017	10:16	EUR/RUR	67.2	70.35
28-12-2017	16:00	EUR/RUR	67.25	70.25
28-12-2017	16:00	USD/RUR	56.15	59.15
28-12-2017	16:00	JPY/RUR	0.4824	0.5426
28-12-2017	09:45	EUR/RUR	67.95	69.5
28-12-2017	09:45	USD/RUR	56.85	58.35
28-12-2017	09:45	JPY/RUR	0.4966	0.527
27-12-2017	16:20	JPY/RUR	0.4814	0.5413
27-12-2017	16:20	EUR/RUR	67.15	70.15
27-12-2017	16:20	USD/RUR	56.2	59.2
27-12-2017	12:53	JPY/RUR	0.4964	0.5263
27-12-2017	12:52	EUR/RUR	67.85	69.25
27-12-2017	12:52	USD/RUR	57	58.4
27-12-2017	09:45	EUR/RUR	67.65	69.2
27-12-2017	09:45	USD/RUR	56.8	58.3
27-12-2017	09:45	JPY/RUR	0.4949	0.5257
26-12-2017	16:15	EUR/RUR	66.85	69.9
26-12-2017	16:15	USD/RUR	56.2	59.2
26-12-2017	16:15	JPY/RUR	0.4809	0.541
26-12-2017	10:38	EUR/RUR	67.85	69.3
26-12-2017	10:38	USD/RUR	57.05	58.5
26-12-2017	10:38	JPY/RUR	0.4966	0.5265
26-12-2017	10:38	EUR/RUR	68.35	69.8
26-12-2017	10:16	JPY/RUR	0.4998	0.5308
26-12-2017	10:15	USD/RUR	57.45	58.95
26-12-2017	10:15	EUR/RUR	68.35	69.8
25-12-2017	16:20	EUR/RUR	67.3	70.3
25-12-2017	16:20	USD/RUR	56.35	59.4
25-12-2017	16:20	JPY/RUR	0.4847	0.5454
25-12-2017	12:00	USD/RUR	56.6	59.6
25-12-2017	12:00	JPY/RUR	0.4847	0.5454
25-12-2017	12:00	EUR/RUR	67.5	70.55
25-12-2017	09:44	USD/RUR	57.65	59.15
25-12-2017	09:44	JPY/RUR	0.5014	0.5325
25-12-2017	09:44	EUR/RUR	68.5	70
22-12-2017	15:20	EUR/RUR	67.5	70.55
22-12-2017	15:20	USD/RUR	56.75	59.75
22-12-2017	15:20	JPY/RUR	0.4891	0.5487
22-12-2017	11:20	USD/RUR	57.5	58.9
22-12-2017	11:20	JPY/RUR	0.5033	0.5329
22-12-2017	11:20	EUR/RUR	68.2	69.065
22-12-2017	10:04	USD/RUR	57.7	59.2
22-12-2017	10:04	JPY/RUR	0.5052	0.5357
22-12-2017	10:04	EUR/RUR	68.5	70.05
21-12-2017	16:17	JPY/RUR	0.4865	0.5465
21-12-2017	16:17	EUR/RUR	67.8	70.8
21-12-2017	16:16	USD/RUR	56.95	59.95
21-12-2017	09:48	JPY/RUR	0.5043	0.5348
21-12-2017	09:48	EUR/RUR	68.95	70.45
21-12-2017	09:47	USD/RUR	58	59.5
20-12-2017	16:17	USD/RUR	57.15	60.15
20-12-2017	16:17	JPY/RUR	0.4898	0.55
20-12-2017	16:17	EUR/RUR	68	71
20-12-2017	16:16	USD/RUR	57.15	601
20-12-2017	10:49	JPY/RUR	0.5057	0.5365
20-12-2017	10:49	USD/RUR	58	59.45
20-12-2017	10:49	EUR/RUR	68.8	70.3
19-12-2017	15:55	JPY/RUR	0.4919	0.552
19-12-2017	15:55	EUR/RUR	67.7	70.7
19-12-2017	15:54	USD/RUR	57.1	60.1
19-12-2017	10:34	JPY/RUR	0.507	0.5378
19-12-2017	10:34	USD/RUR	57.9	59.4
19-12-2017	10:34	EUR/RUR	68.4	69.95
18-12-2017	16:02	JPY/RUR	0.4928	0.5529
18-12-2017	16:02	EUR/RUR	67.65	70.65
18-12-2017	16:01	USD/RUR	57.15	60.15
18-12-2017	10:09	USD/RUR	58.05	59.5
18-12-2017	10:09	EUR/RUR	68.35	69.9
18-12-2017	10:09	JPY/RUR	0.5078	0.5385
15-12-2017	16:14	JPY/RUR	0.4999	0.5596
15-12-2017	16:14	EUR/RUR	67.95	71
15-12-2017	16:13	USD/RUR	57.35	60.4
15-12-2017	09:58	JPY/RUR	0.5139	0.5443
15-12-2017	09:57	USD/RUR	58.1	59.6
15-12-2017	09:57	EUR/RUR	68.6	70.05
14-12-2017	16:29	EUR/RUR	68.1	71.1
14-12-2017	16:29	JPY/RUR	0.4934	0.5535
14-12-2017	16:28	USD/RUR	57.25	60.25
14-12-2017	10:39	JPY/RUR	0.507	0.5378
14-12-2017	10:39	EUR/RUR	68.6	70.1
14-12-2017	10:38	USD/RUR	57.9	59.4
13-12-2017	15:59	JPY/RUR	0.4919	0.552
13-12-2017	15:59	USD/RUR	57.45	60.45
13-12-2017	15:59	EUR/RUR	67.7	70.7
13-12-2017	10:31	EUR/RUR	68.6	70.4
13-12-2017	10:31	JPY/RUR	0.5089	0.5397
13-12-2017	10:30	USD/RUR	58.5	60
12-12-2017	16:05	JPY/RUR	0.4901	0.5502
12-12-2017	16:04	USD/RUR	57.3	60.35
12-12-2017	16:04	EUR/RUR	67.75	70.75
12-12-2017	09:47	JPY/RUR	0.5053	0.5361
12-12-2017	09:47	EUR/RUR	68.6	70.1
12-12-2017	09:46	USD/RUR	58.2	59.65
11-12-2017	16:21	JPY/RUR	0.4937	0.5538
11-12-2017	16:21	EUR/RUR	68.25	71.25
11-12-2017	16:20	USD/RUR	57.65	60.65
11-12-2017	10:29	JPY/RUR	0.5071	0.5379
11-12-2017	10:29	EUR/RUR	68.9	70.4
11-12-2017	10:28	USD/RUR	58.35	59.9
08-12-2017	15:54	JPY/RUR	0.4972	0.557
08-12-2017	15:53	USD/RUR	57.75	60.75
08-12-2017	15:53	EUR/RUR	68.1	71.1
08-12-2017	15:53	EUR/RUR	68.1	71.1
08-12-2017	10:03	EUR/RUR	68.9	70.45
08-12-2017	10:03	JPY/RUR	0.5125	0.5429
08-12-2017	10:03	USD/RUR	58.5	60
07-12-2017	16:42	JPY/RUR	0.4967	0.5568
07-12-2017	16:42	EUR/RUR	68.25	71.25
07-12-2017	16:41	USD/RUR	57.7	60.7
07-12-2017	10:29	JPY/RUR	0.513	0.5437
07-12-2017	10:29	USD/RUR	58.45	59.95
07-12-2017	10:29	EUR/RUR	69.1	70.6
06-12-2017	16:55	EUR/RUR	68.25	71.25
06-12-2017	16:55	JPY/RUR	0.498	0.5581
06-12-2017	16:54	USD/RUR	57.55	60.6
06-12-2017	11:33	EUR/RUR	69	70.4
06-12-2017	11:33	JPY/RUR	0.5123	0.5424
06-12-2017	11:32	USD/RUR	58.25	59.65
06-12-2017	09:42	JPY/RUR	0.5098	0.5406
06-12-2017	09:42	USD/RUR	58	59.45
06-12-2017	09:42	EUR/RUR	68.75	70.25
05-12-2017	16:10	EUR/RUR	68.1	71.1
05-12-2017	16:10	JPY/RUR	0.4929	0.553
05-12-2017	16:09	USD/RUR	57.2	60.2
05-12-2017	10:14	JPY/RUR	0.5079	0.5387
05-12-2017	10:13	USD/RUR	58	59.5
05-12-2017	10:13	EUR/RUR	68.95	70.5
04-12-2017	16:16	JPY/RUR	0.4926	0.5528
04-12-2017	16:15	USD/RUR	57.4	60.4
04-12-2017	16:15	EUR/RUR	68.3	71.3
04-12-2017	10:56	EUR/RUR	69.25	70.65
04-12-2017	10:56	JPY/RUR	0.5094	0.5395
04-12-2017	10:55	USD/RUR	58.4	59.8
04-12-2017	09:45	EUR/RUR	69.1	70.6
04-12-2017	09:45	JPY/RUR	0.5079	0.5387
04-12-2017	09:44	USD/RUR	58.15	59.65
01-12-2017	15:41	JPY/RUR	0.4968	0.5566
01-12-2017	15:41	USD/RUR	57.1	60.1
01-12-2017	15:41	EUR/RUR	68.25	71.25
01-12-2017	13:20	JPY/RUR	0.512	0.5417
01-12-2017	13:20	USD/RUR	57.95	59.4
01-12-2017	13:20	EUR/RUR	69.1	70.55
01-12-2017	10:24	EUR/RUR	68.95	70.45
01-12-2017	10:24	JPY/RUR	0.5093	0.5397
01-12-2017	10:23	USD/RUR	57.8	59.25
30-11-2017	16:01	JPY/RUR	0.4921	0.5522
30-11-2017	16:00	USD/RUR	56.9	59.9
30-11-2017	16:00	EUR/RUR	67.7	70.7
30-11-2017	11:57	JPY/RUR	0.5091	0.5392
30-11-2017	11:57	EUR/RUR	68.85	70.25
30-11-2017	11:56	USD/RUR	58	59.4
30-11-2017	10:35	EUR/RUR	68.65	70.15
30-11-2017	10:35	JPY/RUR	0.5078	0.5385
30-11-2017	10:34	USD/RUR	57.75	59.2
29-11-2017	10:01	JPY/RUR	0.5103	0.541
29-11-2017	10:00	USD/RUR	57.7	59.2
29-11-2017	10:00	EUR/RUR	68.55	70.05
28-11-2017	17:45	JPY/RUR	0.4953	0.5554
28-11-2017	17:44	USD/RUR	56.8	59.8
28-11-2017	17:44	EUR/RUR	67.8	70.8
28-11-2017	10:01	JPY/RUR	0.5119	0.5426
28-11-2017	10:00	EUR/RUR	68.85	70.35
28-11-2017	10:00	USD/RUR	57.7	59.2
27-11-2017	16:47	EUR/RUR	67.95	70.95
27-11-2017	16:47	JPY/RUR	0.4953	0.5554
27-11-2017	16:46	USD/RUR	56.65	59.65
27-11-2017	10:25	JPY/RUR	0.51	0.5408
27-11-2017	10:24	USD/RUR	57.6	59.1
27-11-2017	10:24	EUR/RUR	68.85	70.35
24-11-2017	16:27	JPY/RUR	0.4992	0.5589
24-11-2017	16:26	EUR/RUR	67.8	70.85
24-11-2017	16:26	USD/RUR	56.85	59.9
24-11-2017	09:53	USD/RUR	57.75	59.25
24-11-2017	09:53	EUR/RUR	68.6	70.1
24-11-2017	09:53	JPY/RUR	0.5143	0.5447
23-11-2017	16:15	JPY/RUR	0.497	0.5571
23-11-2017	16:14	USD/RUR	56.95	59.95
23-11-2017	16:14	EUR/RUR	67.7	70.7
23-11-2017	09:45	JPY/RUR	0.5116	0.5423
23-11-2017	09:45	EUR/RUR	68.4	69.9
23-11-2017	09:44	USD/RUR	57.75	59.2
22-11-2017	16:24	JPY/RUR	0.4956	0.5557
22-11-2017	16:23	USD/RUR	57.25	60.2
22-11-2017	16:23	EUR/RUR	67.45	70.45
22-11-2017	10:15	JPY/RUR	0.5133	0.5441
22-11-2017	10:15	EUR/RUR	68.7	70.2
22-11-2017	10:14	USD/RUR	58.4	59.85
21-11-2017	16:20	JPY/RUR	0.4992	0.5593
21-11-2017	16:19	USD/RUR	57.9	60.9
21-11-2017	16:19	EUR/RUR	68.1	71.1
21-11-2017	09:42	EUR/RUR	69	70.5
21-11-2017	09:42	JPY/RUR	0.5141	0.5449
21-11-2017	09:42	USD/RUR	58.65	60.1
20-11-2017	16:38	JPY/RUR	0.5022	0.5623
20-11-2017	16:38	EUR/RUR	68.6	71.6
20-11-2017	16:37	USD/RUR	58	61
20-11-2017	12:22	JPY/RUR	0.5141	0.5442
20-11-2017	12:22	USD/RUR	58.45	59.85
20-11-2017	12:22	EUR/RUR	69.1	70.5
20-11-2017	10:50	EUR/RUR	68.85	70.4
20-11-2017	10:50	JPY/RUR	0.5157	0.5465
20-11-2017	10:49	USD/RUR	58.6	60.05
17-11-2017	16:07	JPY/RUR	0.5018	0.5616
17-11-2017	16:06	USD/RUR	57.8	60.8
17-11-2017	16:06	EUR/RUR	68.5	71.5
17-11-2017	15:07	JPY/RUR	0.5177	0.5474
17-11-2017	15:07	USD/RUR	58.7	60.1
17-11-2017	15:07	EUR/RUR	69.35	70.8
17-11-2017	09:51	EUR/RUR	69.7	71.1
17-11-2017	09:51	JPY/RUR	0.5197	0.5501
17-11-2017	09:51	USD/RUR	58.9	60.35
16-11-2017	15:55	EUR/RUR	69	72.05
16-11-2017	15:55	JPY/RUR	0.5013	0.5614
16-11-2017	15:54	USD/RUR	58.45	61.45
16-11-2017	11:51	JPY/RUR	0.5158	0.5459
16-11-2017	11:51	EUR/RUR	69.85	71.25
16-11-2017	11:50	USD/RUR	59.15	60.55
15-11-2017	16:05	EUR/RUR	69.9	72.9
15-11-2017	16:05	JPY/RUR	0.5064	0.5665
15-11-2017	16:05	USD/RUR	58.8	61.8
15-11-2017	10:18	USD/RUR	59.6	61.1
15-11-2017	10:18	EUR/RUR	70.45	71.95
15-11-2017	10:18	JPY/RUR	0.5197	0.5505
14-11-2017	16:04	JPY/RUR	0.4979	0.5579
14-11-2017	16:03	USD/RUR	58.25	61.25
14-11-2017	16:03	EUR/RUR	68.7	71.7
14-11-2017	10:42	JPY/RUR	0.5095	0.5397
14-11-2017	10:42	EUR/RUR	68.75	70.2
14-11-2017	10:41	USD/RUR	58.75	60.15
14-11-2017	10:17	JPY/RUR	0.4938	0.5545
14-11-2017	10:16	USD/RUR	57.85	60.9
14-11-2017	10:16	EUR/RUR	67.8	70.9
13-11-2017	16:03	JPY/RUR	0.4968	0.5569
13-11-2017	16:02	USD/RUR	58	61
13-11-2017	16:02	EUR/RUR	67.85	70.9
13-11-2017	12:42	JPY/RUR	0.5107	0.5408
13-11-2017	12:41	USD/RUR	58.75	60.15
13-11-2017	12:41	EUR/RUR	68.55	69.95
13-11-2017	10:50	EUR/RUR	68.3	69.8
13-11-2017	10:50	JPY/RUR	0.5077	0.5385
13-11-2017	10:49	USD/RUR	58.5	60
10-11-2017	17:14	JPY/RUR	0.497	0.5568
10-11-2017	17:14	EUR/RUR	67.45	70.5
10-11-2017	17:13	USD/RUR	57.7	60.7
09-11-2017	15:59	JPY/RUR	0.4946	0.5546
09-11-2017	15:58	USD/RUR	57.8	60.8
09-11-2017	15:58	EUR/RUR	67.45	70.45
09-11-2017	09:56	JPY/RUR	0.5074	0.5382
09-11-2017	09:55	EUR/RUR	67.95	69.45
09-11-2017	09:55	USD/RUR	58.5	59.95
07-11-2017	16:00	JPY/RUR	0.4877	0.5478
07-11-2017	16:00	USD/RUR	57.4	60.4
07-11-2017	16:00	EUR/RUR	66.65	69.65
07-11-2017	11:10	JPY/RUR	0.4994	0.5295
07-11-2017	11:10	USD/RUR	57.8	59.2
07-11-2017	11:10	EUR/RUR	68.1	68.5
07-11-2017	09:30	EUR/RUR	66.85	68.35
07-11-2017	09:30	JPY/RUR	0.4973	0.5281
07-11-2017	09:30	USD/RUR	57.5	59
03-11-2017	16:14	USD/RUR	57.05	60.05
03-11-2017	16:14	EUR/RUR	66.75	69.75
03-11-2017	16:14	JPY/RUR	0.4884	0.5481
03-11-2017	16:13	JPY/RUR	0.5049	0.5348
03-11-2017	16:12	USD/RUR	58	59.45
03-11-2017	16:12	EUR/RUR	67.65	69.1
03-11-2017	10:56	EUR/RUR	67.4	68.8
03-11-2017	10:56	JPY/RUR	0.5028	0.5325
03-11-2017	10:55	USD/RUR	57.75	59.2
03-11-2017	10:12	USD/RUR	57.45	58.95
03-11-2017	10:12	EUR/RUR	67.1	68.6
03-11-2017	10:12	JPY/RUR	0.4999	0.5303
02-11-2017	16:10	JPY/RUR	0.4829	0.543
02-11-2017	16:10	USD/RUR	56.85	59.85
02-11-2017	16:10	EUR/RUR	66.55	69.55
02-11-2017	10:23	JPY/RUR	0.4967	0.5274
02-11-2017	10:23	USD/RUR	57.4	58.9
02-11-2017	10:23	EUR/RUR	67	68.5
01-11-2017	16:20	USD/RUR	56.7	59.7
01-11-2017	16:20	EUR/RUR	66.1	69.1
01-11-2017	16:20	JPY/RUR	0.4811	0.5413
01-11-2017	10:09	JPY/RUR	0.4981	0.5289
01-11-2017	10:09	USD/RUR	57.5	59.05
01-11-2017	10:09	EUR/RUR	67.05	68.55
31-10-2017	16:30	JPY/RUR	0.4858	0.5459
31-10-2017	16:30	USD/RUR	56.85	59.85
31-10-2017	16:30	EUR/RUR	66.4	69.4
31-10-2017	13:34	EUR/RUR	67.1	68.55
31-10-2017	13:34	JPY/RUR	0.5013	0.5315
31-10-2017	13:33	USD/RUR	57.6	59
31-10-2017	13:23	JPY/RUR	0.486	0.5461
31-10-2017	13:22	USD/RUR	56.75	59.75
31-10-2017	13:22	EUR/RUR	66.25	69.25
31-10-2017	10:03	JPY/RUR	0.4984	0.5292
31-10-2017	10:03	USD/RUR	57.25	58.75
31-10-2017	10:03	EUR/RUR	66.7	68.15
30-10-2017	10:01	EUR/RUR	66.65	68.15
30-10-2017	10:01	JPY/RUR	0.4969	0.5277
30-10-2017	10:00	USD/RUR	57.3	58.8
27-10-2017	16:09	JPY/RUR	0.4872	0.5469
27-10-2017	16:08	USD/RUR	57	60
27-10-2017	16:08	EUR/RUR	66.4	69.4
27-10-2017	14:46	JPY/RUR	0.5008	0.5305
27-10-2017	14:46	EUR/RUR	67	68.4
27-10-2017	14:45	USD/RUR	57.55	58.95
27-10-2017	10:41	EUR/RUR	66.75	68.15
27-10-2017	10:41	JPY/RUR	0.4985	0.5283
27-10-2017	10:40	USD/RUR	57.4	58.8
27-10-2017	10:18	EUR/RUR	66.6	68.1
27-10-2017	10:18	JPY/RUR	0.4966	0.527
27-10-2017	10:17	USD/RUR	57.05	58.55
26-10-2017	16:08	JPY/RUR	0.4782	0.5382
26-10-2017	16:08	USD/RUR	56.15	59.15
26-10-2017	16:08	EUR/RUR	66.25	69.25
26-10-2017	15:18	EUR/RUR	67.15	68.55
26-10-2017	15:18	JPY/RUR	0.4941	0.5242
26-10-2017	15:18	USD/RUR	57	58.4
26-10-2017	10:29	JPY/RUR	0.4953	0.5254
26-10-2017	10:28	USD/RUR	57.1	58.5
26-10-2017	10:28	EUR/RUR	67.65	69.05
25-10-2017	16:11	JPY/RUR	0.4762	0.5363
25-10-2017	16:11	EUR/RUR	66.35	69.35
25-10-2017	16:10	USD/RUR	56.1	59.15
25-10-2017	10:09	JPY/RUR	0.4915	0.5223
25-10-2017	10:09	EUR/RUR	66.85	68.4
25-10-2017	10:08	USD/RUR	56.8	58.3
24-10-2017	16:03	JPY/RUR	0.476	0.536
24-10-2017	16:02	USD/RUR	55.95	58.95
24-10-2017	16:02	EUR/RUR	66.05	69.05
24-10-2017	10:07	JPY/RUR	0.4931	0.5239
24-10-2017	10:07	USD/RUR	56.75	58.25
24-10-2017	10:07	EUR/RUR	66.85	68.35
23-10-2017	16:12	JPY/RUR	0.4767	0.5367
23-10-2017	16:11	USD/RUR	55.95	59
23-10-2017	16:11	EUR/RUR	65.95	68.95
23-10-2017	10:07	EUR/RUR	66.95	68.45
23-10-2017	10:07	JPY/RUR	0.4921	0.5229
23-10-2017	10:07	USD/RUR	56.8	58.3
20-10-2017	16:18	JPY/RUR	0.4828	0.5425
20-10-2017	16:17	USD/RUR	56	59
20-10-2017	16:17	EUR/RUR	66.4	69.45
20-10-2017	10:18	JPY/RUR	0.4968	0.5271
20-10-2017	10:17	USD/RUR	56.65	58.15
20-10-2017	10:17	EUR/RUR	67.05	68.55
19-10-2017	15:59	JPY/RUR	0.4841	0.5442
19-10-2017	15:58	EUR/RUR	66.65	69.65
19-10-2017	15:58	USD/RUR	56.1	59.1
19-10-2017	13:36	EUR/RUR	67.2	68.6
19-10-2017	13:36	JPY/RUR	0.4993	0.5294
19-10-2017	13:35	USD/RUR	57	58.4
19-10-2017	10:00	JPY/RUR	0.4941	0.5247
19-10-2017	10:00	EUR/RUR	66.95	68.5
19-10-2017	09:59	USD/RUR	56.65	58.15
18-10-2017	16:35	EUR/RUR	66.05	69.05
18-10-2017	16:35	JPY/RUR	0.4803	0.5404
18-10-2017	16:34	USD/RUR	55.9	58.9
18-10-2017	09:46	EUR/RUR	66.65	68.15
18-10-2017	09:46	JPY/RUR	0.4964	0.5271
18-10-2017	09:45	USD/RUR	56.55	58.05
17-10-2017	16:05	JPY/RUR	0.4819	0.542
17-10-2017	16:05	EUR/RUR	65.9	68.95
17-10-2017	16:04	USD/RUR	55.85	58.85
17-10-2017	09:50	EUR/RUR	66.75	68.25
17-10-2017	09:50	JPY/RUR	0.4972	0.528
17-10-2017	09:50	USD/RUR	56.55	58.1
16-10-2017	16:02	JPY/RUR	0.4829	0.543
16-10-2017	16:01	USD/RUR	55.65	58.65
16-10-2017	16:01	EUR/RUR	65.95	69
16-10-2017	10:21	JPY/RUR	0.4965	0.5266
16-10-2017	10:21	EUR/RUR	66.45	67.9
16-10-2017	10:20	USD/RUR	56.3	57.7
16-10-2017	09:35	JPY/RUR	0.4979	0.5286
16-10-2017	09:34	USD/RUR	66.85	68.45
13-10-2017	15:52	JPY/RUR	0.4883	0.548
13-10-2017	15:51	USD/RUR	55.9	58.9
13-10-2017	15:51	EUR/RUR	66.6	69.6
13-10-2017	10:41	JPY/RUR	0.5044	0.5347
13-10-2017	10:41	EUR/RUR	67.65	69.1
13-10-2017	10:40	USD/RUR	57	58.45
12-10-2017	16:26	JPY/RUR	0.4854	0.5455
12-10-2017	16:26	EUR/RUR	66.9	69.9
12-10-2017	16:25	USD/RUR	56.25	59.25
12-10-2017	10:47	JPY/RUR	0.5007	0.5315
12-10-2017	10:47	EUR/RUR	67.85	69.35
12-10-2017	10:47	USD/RUR	57	58.5
11-10-2017	15:59	JPY/RUR	0.487	0.5471
11-10-2017	15:59	EUR/RUR	66.9	69.9
11-10-2017	15:58	USD/RUR	56.3	59.3
11-10-2017	10:05	JPY/RUR	0.5017	0.5325
11-10-2017	10:05	EUR/RUR	67.7	69.25
11-10-2017	10:04	USD/RUR	57.2	58.7
10-10-2017	16:15	JPY/RUR	0.4866	0.5466
10-10-2017	16:14	EUR/RUR	66.75	69.75
10-10-2017	16:14	USD/RUR	56.4	59.4
10-10-2017	11:09	EUR/RUR	67.8	69.3
10-10-2017	11:07	USD/RUR	57.5	59
09-10-2017	16:21	EUR/RUR	67	70
09-10-2017	16:21	JPY/RUR	0.4894	0.5494
09-10-2017	16:20	USD/RUR	56.85	59.85
09-10-2017	10:20	JPY/RUR	0.5044	0.5345
09-10-2017	10:19	EUR/RUR	67.65	69.1
09-10-2017	10:19	USD/RUR	57.6	59.05
06-10-2017	15:52	JPY/RUR	0.487	0.5468
06-10-2017	15:51	EUR/RUR	66.2	69.2
06-10-2017	15:51	USD/RUR	56.4	59.4
06-10-2017	10:54	EUR/RUR	66.8	68.3
06-10-2017	10:54	USD/RUR	57	58.5
06-10-2017	10:54	JPY/RUR	0.501	0.5314
05-10-2017	16:11	JPY/RUR	0.4828	0.5428
05-10-2017	16:10	EUR/RUR	65.95	68.95
05-10-2017	16:10	USD/RUR	55.95	59
05-10-2017	12:09	EUR/RUR	66.9	68.3
05-10-2017	12:09	USD/RUR	56.7	58.1
05-10-2017	12:09	JPY/RUR	0.4964	0.5265
05-10-2017	09:55	JPY/RUR	0.4981	0.5289
05-10-2017	09:54	EUR/RUR	67.1	68.6
05-10-2017	09:54	USD/RUR	56.95	58.4
04-10-2017	17:20	JPY/RUR	0.4835	0.5436
04-10-2017	17:19	EUR/RUR	66.3	69.3
04-10-2017	17:19	USD/RUR	56.1	59.1
04-10-2017	14:56	USD/RUR	56.9	58.3
04-10-2017	14:43	USD/RUR	56.9	58.3
04-10-2017	14:43	JPY/RUR	0.499	0.5291
04-10-2017	14:43	EUR/RUR	67.1	68.5
04-10-2017	10:07	EUR/RUR	67.35	68.9
04-10-2017	10:07	USD/RUR	57.1	58.6
04-10-2017	10:07	JPY/RUR	0.5005	0.5313
03-10-2017	16:11	JPY/RUR	0.4859	0.5459
03-10-2017	16:10	EUR/RUR	66.8	69.8
03-10-2017	16:10	USD/RUR	56.65	59.65
03-10-2017	10:00	JPY/RUR	0.4988	0.5296
03-10-2017	10:00	EUR/RUR	67.1	68.65
03-10-2017	09:59	USD/RUR	57.3	58.75
02-10-2017	17:58	EUR/RUR	66.55	69.55
02-10-2017	17:58	JPY/RUR	0.4852	0.5452
02-10-2017	17:57	USD/RUR	56.35	59.35
02-10-2017	13:41	JPY/RUR	0.5	0.53
02-10-2017	13:41	EUR/RUR	67.25	68.7
02-10-2017	13:40	USD/RUR	57.2	58.65
29-09-2017	15:59	JPY/RUR	0.4879	0.5476
29-09-2017	15:58	EUR/RUR	66.6	69.6
29-09-2017	15:58	USD/RUR	56.05	59.05
29-09-2017	09:59	EUR/RUR	67.6	69.05
29-09-2017	09:59	JPY/RUR	0.5046	0.535
29-09-2017	09:58	USD/RUR	57.3	58.75
29-09-2017	09:58	EUR/RUR	67.6	69.85
28-09-2017	16:45	USD/RUR	56.55	59.55
28-09-2017	16:45	EUR/RUR	66.85	69.85
28-09-2017	16:45	JPY/RUR	0.4868	0.5469
28-09-2017	14:09	EUR/RUR	67.65	69.1
28-09-2017	14:09	JPY/RUR	0.502	0.532
28-09-2017	14:08	USD/RUR	57.35	58.75
28-09-2017	09:44	EUR/RUR	67.5	69
28-09-2017	09:44	JPY/RUR	0.5011	0.5318
28-09-2017	09:43	USD/RUR	57.5	59
27-09-2017	16:17	EUR/RUR	66.7	69.7
27-09-2017	16:17	JPY/RUR	0.4858	0.5459
27-09-2017	16:16	USD/RUR	56.65	59.7
27-09-2017	10:21	EUR/RUR	67.6	69
27-09-2017	10:21	JPY/RUR	0.5022	0.5323
27-09-2017	10:21	USD/RUR	57.4	58.8
26-09-2017	16:02	EUR/RUR	66.45	69.5
26-09-2017	16:02	JPY/RUR	0.4862	0.5463
26-09-2017	16:01	USD/RUR	56.15	59.15
26-09-2017	10:50	EUR/RUR	67.45	68.85
26-09-2017	10:50	JPY/RUR	0.5027	0.5328
26-09-2017	10:49	USD/RUR	56.9	58.3
26-09-2017	09:34	JPY/RUR	0.501	0.5318
26-09-2017	09:34	EUR/RUR	67.3	68.8
26-09-2017	09:33	USD/RUR	56.75	58.2
25-09-2017	15:56	EUR/RUR	66.7	69.7
25-09-2017	15:56	JPY/RUR	0.4834	0.5435
25-09-2017	15:55	USD/RUR	55.95	58.95
25-09-2017	12:17	USD/RUR	56.6	58
25-09-2017	12:17	EUR/RUR	67.5	68.9
25-09-2017	12:17	JPY/RUR	0.4975	0.5276
25-09-2017	10:51	JPY/RUR	0.4998	0.5305
25-09-2017	10:50	USD/RUR	56.9	58.4
25-09-2017	10:50	EUR/RUR	68	69.55
22-09-2017	16:10	JPY/RUR	0.4881	0.5481
22-09-2017	16:09	USD/RUR	56.55	59.55
22-09-2017	16:09	EUR/RUR	67.65	70.65
21-09-2017	16:02	JPY/RUR	0.4881	0.5481
21-09-2017	16:01	USD/RUR	56.55	59.55
21-09-2017	16:01	EUR/RUR	67.65	70.65
21-09-2017	12:46	JPY/RUR	0.5023	0.5323
21-09-2017	12:45	USD/RUR	57.25	58.65
21-09-2017	12:45	EUR/RUR	68.3	69.7
21-09-2017	10:01	JPY/RUR	0.503	0.5338
21-09-2017	10:00	EUR/RUR	68.3	69.8
21-09-2017	10:00	USD/RUR	57.35	58.8
20-09-2017	16:18	JPY/RUR	0.4905	0.5506
20-09-2017	16:17	USD/RUR	56.3	59.3
20-09-2017	16:17	EUR/RUR	67.85	70.85
20-09-2017	13:00	USD/RUR	57.15	58.55
20-09-2017	13:00	EUR/RUR	68.8	70.25
20-09-2017	13:00	JPY/RUR	0.5066	0.5367
20-09-2017	09:39	JPY/RUR	0.5077	0.5383
20-09-2017	09:38	EUR/RUR	69.05	70.55
20-09-2017	09:38	USD/RUR	57.4	58.85
19-09-2017	16:11	USD/RUR	56.5	59.55
19-09-2017	16:11	EUR/RUR	68.05	71.05
19-09-2017	16:11	JPY/RUR	0.4923	0.5523
19-09-2017	10:41	JPY/RUR	0.5074	0.5375
19-09-2017	10:40	EUR/RUR	69.05	70.45
19-09-2017	10:39	USD/RUR	57.5	58.9
19-09-2017	09:28	JPY/RUR	0.5044	0.5352
19-09-2017	09:27	USD/RUR	68.7	70.2
18-09-2017	16:11	EUR/RUR	67.55	70.55
18-09-2017	16:11	USD/RUR	56.25	59.25
18-09-2017	16:11	JPY/RUR	0.4901	0.5501
18-09-2017	10:03	EUR/RUR	68.15	69.7
18-09-2017	10:03	JPY/RUR	0.5051	0.5359
18-09-2017	10:02	USD/RUR	56.95	58.45
15-09-2017	15:31	JPY/RUR	0.4929	0.5526
15-09-2017	15:31	EUR/RUR	67.35	70.35
15-09-2017	15:31	USD/RUR	56	59
15-09-2017	12:50	JPY/RUR	0.5096	0.5394
15-09-2017	12:50	EUR/RUR	68.15	69.55
15-09-2017	12:45	USD/RUR	56.9	58.35
15-09-2017	09:31	EUR/RUR	67.7	69.2
15-09-2017	09:31	JPY/RUR	0.5094	0.5398
15-09-2017	09:30	USD/RUR	56.75	58.25
14-09-2017	15:56	JPY/RUR	0.4943	0.5544
14-09-2017	15:55	EUR/RUR	67.1	70.1
14-09-2017	15:55	USD/RUR	56.3	59.3
14-09-2017	10:17	JPY/RUR	0.5108	0.5416
14-09-2017	10:16	USD/RUR	57.2	58.65
14-09-2017	10:16	EUR/RUR	68.05	69.6
13-09-2017	16:14	EUR/RUR	67.55	70.55
13-09-2017	16:14	JPY/RUR	0.4953	0.5553
13-09-2017	16:13	USD/RUR	56.1	59.1
13-09-2017	12:39	JPY/RUR	0.5129	0.543
13-09-2017	12:39	EUR/RUR	68.7	70.1
13-09-2017	12:38	USD/RUR	57.25	58.65
13-09-2017	09:26	JPY/RUR	0.509	0.5398
13-09-2017	09:25	EUR/RUR	68.2	69.7
13-09-2017	09:25	USD/RUR	56.85	58.3
12-09-2017	16:21	JPY/RUR	0.4957	0.5558
12-09-2017	16:20	EUR/RUR	67.3	70.3
12-09-2017	16:20	USD/RUR	56.1	59.15
12-09-2017	12:01	EUR/RUR	68	69.45
12-09-2017	12:01	USD/RUR	56.75	58.15
12-09-2017	12:01	JPY/RUR	0.5103	0.5404
12-09-2017	10:19	JPY/RUR	0.5092	0.54
12-09-2017	10:19	EUR/RUR	67.65	69.15
12-09-2017	10:19	USD/RUR	56.5	57.95
11-09-2017	16:09	JPY/RUR	0.4973	0.5574
11-09-2017	16:08	EUR/RUR	67	70.05
11-09-2017	16:07	USD/RUR	55.65	58.7
11-09-2017	09:45	EUR/RUR	68.1	69.6
11-09-2017	09:45	USD/RUR	56.55	58.05
11-09-2017	09:45	JPY/RUR	0.5149	0.5457
08-09-2017	15:52	JPY/RUR	0.5062	0.5659
08-09-2017	15:52	EUR/RUR	67.4	70.45
08-09-2017	15:51	USD/RUR	55.65	58.65
08-09-2017	09:26	JPY/RUR	0.5171	0.5476
08-09-2017	09:25	EUR/RUR	67.95	69.45
08-09-2017	09:25	USD/RUR	56.1	57.6
07-09-2017	16:14	JPY/RUR	0.4946	0.5548
07-09-2017	16:13	EUR/RUR	67	70
07-09-2017	16:13	USD/RUR	55.35	58.35
07-09-2017	09:35	JPY/RUR	0.5116	0.5424
07-09-2017	09:35	EUR/RUR	67.55	69.1
07-09-2017	09:35	USD/RUR	56.55	58
06-09-2017	16:05	USD/RUR	56	59
06-09-2017	16:00	JPY/RUR	0.4997	0.5598
06-09-2017	15:59	USD/RUR	56	59
06-09-2017	15:59	EUR/RUR	67.15	70.15
06-09-2017	10:59	JPY/RUR	0.5158	0.5466
06-09-2017	10:58	EUR/RUR	67.8	69.35
06-09-2017	10:58	USD/RUR	56.85	58.3
05-09-2017	16:02	JPY/RUR	0.501	0.5611
05-09-2017	16:01	USD/RUR	56.25	59.3
05-09-2017	16:01	EUR/RUR	67.3	70.3
05-09-2017	09:35	JPY/RUR	0.5151	0.5459
05-09-2017	09:35	EUR/RUR	68.1	69.6
05-09-2017	09:34	USD/RUR	57.1	58.55
04-09-2017	16:39	EUR/RUR	67.35	70.35
04-09-2017	16:39	USD/RUR	56.4	59.4
04-09-2017	16:39	JPY/RUR	0.4993	0.5594
04-09-2017	09:41	JPY/RUR	0.5122	0.543
04-09-2017	09:41	EUR/RUR	67.85	69.4
04-09-2017	09:40	USD/RUR	57.05	58.5
01-09-2017	15:47	JPY/RUR	0.4986	0.5584
01-09-2017	15:47	EUR/RUR	67.25	70.25
01-09-2017	15:46	USD/RUR	55.9	58.9
01-09-2017	09:42	EUR/RUR	68.3	69.8
01-09-2017	09:42	USD/RUR	57.35	58.8
01-09-2017	09:42	JPY/RUR	0.5169	0.5474
31-08-2017	15:58	JPY/RUR	0.4999	0.56
31-08-2017	15:57	EUR/RUR	67.65	70.65
31-08-2017	15:57	USD/RUR	56.85	59.9
31-08-2017	14:15	USD/RUR	57.7	59.1
31-08-2017	14:15	JPY/RUR	0.5146	0.5447
31-08-2017	14:15	EUR/RUR	68.45	69.9
31-08-2017	09:24	EUR/RUR	68.75	70.3
31-08-2017	09:24	USD/RUR	57.85	59.25
31-08-2017	09:24	JPY/RUR	0.516	0.5468
30-08-2017	15:52	JPY/RUR	0.5029	0.5629
30-08-2017	15:51	EUR/RUR	68.3	71.35
30-08-2017	15:51	USD/RUR	57.15	60.15
30-08-2017	09:34	JPY/RUR	0.5218	0.5526
30-08-2017	09:34	EUR/RUR	69.55	71.15
30-08-2017	09:33	USD/RUR	58.1	59.5
29-08-2017	16:30	USD/RUR	57.25	60.25
29-08-2017	16:19	JPY/RUR	0.5077	0.5684
29-08-2017	16:19	EUR/RUR	69.2	72.2
29-08-2017	16:18	USD/RUR	57.25	60.25
29-08-2017	12:47	JPY/RUR	0.5227	0.5534
29-08-2017	12:46	USD/RUR	58.05	59.45
29-08-2017	12:46	EUR/RUR	70.15	71.55
29-08-2017	09:49	JPY/RUR	0.5227	0.5534
29-08-2017	09:48	USD/RUR	57.75	59.2
29-08-2017	09:48	EUR/RUR	69.35	70.8
28-08-2017	16:09	JPY/RUR	0.5062	0.5663
28-08-2017	16:08	USD/RUR	56.95	59.95
28-08-2017	16:08	EUR/RUR	68.25	71.25
28-08-2017	11:38	EUR/RUR	68.9	70.35
28-08-2017	11:38	JPY/RUR	0.5211	0.5512
28-08-2017	11:37	USD/RUR	57.65	59.05
28-08-2017	09:51	JPY/RUR	0.5242	0.555
28-08-2017	09:51	EUR/RUR	69.3	70.8
28-08-2017	09:50	USD/RUR	57.95	59.45
25-08-2017	16:01	JPY/RUR	0.5141	0.5738
25-08-2017	15:58	EUR/RUR	68.35	71.35
25-08-2017	15:57	USD/RUR	57.6	60.65
25-08-2017	09:45	EUR/RUR	69	70.5
25-08-2017	09:45	JPY/RUR	0.5292	0.5596
25-08-2017	09:44	USD/RUR	58.45	59.9
24-08-2017	16:01	JPY/RUR	0.5119	0.572
24-08-2017	16:01	USD/RUR	57.6	60.6
24-08-2017	16:01	EUR/RUR	68.25	71.25
24-08-2017	10:30	JPY/RUR	0.5273	0.5585
24-08-2017	10:30	EUR/RUR	68.9	70.5
24-08-2017	10:29	USD/RUR	58.35	59.8
23-08-2017	16:03	EUR/RUR	68.35	71.35
23-08-2017	16:03	JPY/RUR	0.514	0.574
23-08-2017	16:02	USD/RUR	57.7	60.7
23-08-2017	10:17	JPY/RUR	0.5259	0.5567
23-08-2017	10:16	USD/RUR	58.35	59.8
23-08-2017	10:16	EUR/RUR	68.7	70.2
22-08-2017	15:53	JPY/RUR	0.5111	0.5712
22-08-2017	15:52	USD/RUR	57.55	60.55
22-08-2017	15:52	EUR/RUR	67.9	70.95
22-08-2017	09:29	JPY/RUR	0.5268	0.5576
22-08-2017	09:28	EUR/RUR	68.95	70.45
22-08-2017	09:27	USD/RUR	58.35	59.8
21-08-2017	16:28	EUR/RUR	67.95	70.95
21-08-2017	16:28	JPY/RUR	0.5127	0.5728
21-08-2017	16:27	USD/RUR	57.45	60.45
21-08-2017	09:38	JPY/RUR	0.5269	0.5577
21-08-2017	09:37	USD/RUR	58.3	59.85
21-08-2017	09:37	EUR/RUR	68.65	70.15
18-08-2017	15:56	JPY/RUR	0.5187	0.5784
18-08-2017	15:56	USD/RUR	57.75	60.75
18-08-2017	15:56	EUR/RUR	68.1	71.1
18-08-2017	10:16	EUR/RUR	68.75	70.25
18-08-2017	10:16	JPY/RUR	0.5309	0.5613
18-08-2017	10:15	USD/RUR	58.5	60
17-08-2017	15:55	JPY/RUR	0.5107	0.5707
17-08-2017	15:55	USD/RUR	57.9	60.95
17-08-2017	15:55	EUR/RUR	67.95	70.95
17-08-2017	09:41	JPY/RUR	0.5268	0.5576
17-08-2017	09:41	EUR/RUR	69.2	70.7
17-08-2017	09:40	USD/RUR	58.65	60.1
16-08-2017	16:02	USD/RUR	57.9	60.95
16-08-2017	16:02	EUR/RUR	68.1	71.1
16-08-2017	16:02	JPY/RUR	0.5082	0.5684
16-08-2017	15:21	JPY/RUR	0.5236	0.5536
16-08-2017	15:20	USD/RUR	58.8	60.2
16-08-2017	15:20	EUR/RUR	68.9	70.3
16-08-2017	09:35	JPY/RUR	0.5265	0.5572
16-08-2017	09:35	USD/RUR	59.05	60.55
16-08-2017	09:35	EUR/RUR	69.45	70.95
15-08-2017	16:17	EUR/RUR	68.75	71.8
15-08-2017	16:17	JPY/RUR	0.5137	0.5738
15-08-2017	16:17	USD/RUR	58.5	61.55
15-08-2017	09:44	JPY/RUR	0.5293	0.5599
15-08-2017	09:43	USD/RUR	59.15	60.65
15-08-2017	09:43	EUR/RUR	69.75	71.3
14-08-2017	15:55	JPY/RUR	0.5171	0.5772
14-08-2017	15:55	USD/RUR	58.3	61.3
14-08-2017	15:55	EUR/RUR	69.05	72.05
14-08-2017	09:34	JPY/RUR	0.5322	0.563
14-08-2017	09:33	EUR/RUR	69.9	71.45
14-08-2017	09:33	USD/RUR	59.05	60.55
11-08-2017	10:00	EUR/RUR	70.1	71.6
11-08-2017	10:00	JPY/RUR	0.542	0.5725
11-08-2017	09:59	USD/RUR	59.45	60.95
10-08-2017	16:05	JPY/RUR	0.5169	0.5771
10-08-2017	16:05	USD/RUR	58.3	61.3
10-08-2017	16:05	EUR/RUR	68.7	71.7
10-08-2017	09:46	EUR/RUR	69.7	71.2
10-08-2017	09:46	JPY/RUR	0.5319	0.5628
10-08-2017	09:46	USD/RUR	59.3	60.8
09-08-2017	16:00	USD/RUR	58.55	61.55
09-08-2017	16:00	EUR/RUR	69.05	72.05
09-08-2017	16:00	JPY/RUR	0.5192	0.5793
09-08-2017	09:21	JPY/RUR	0.5305	0.5613
09-08-2017	09:20	EUR/RUR	69.5	71.05
09-08-2017	09:19	USD/RUR	59.1	60.6
08-08-2017	15:55	JPY/RUR	0.515	0.575
08-08-2017	15:55	USD/RUR	58.45	61.45
08-08-2017	15:55	EUR/RUR	69.3	72.35
08-08-2017	09:47	USD/RUR	59.3	60.8
08-08-2017	09:47	EUR/RUR	70.15	71.7
08-08-2017	09:47	JPY/RUR	0.529	0.5601
07-08-2017	16:02	JPY/RUR	0.5126	0.5727
07-08-2017	16:01	USD/RUR	58.45	61.45
07-08-2017	16:01	EUR/RUR	69.2	72.2
07-08-2017	09:51	JPY/RUR	0.5285	0.5593
07-08-2017	09:50	USD/RUR	59.25	60.8
07-08-2017	09:50	EUR/RUR	70	71.55
04-08-2017	15:46	EUR/RUR	69.9	72.9
04-08-2017	15:46	JPY/RUR	0.5203	0.5802
04-08-2017	15:45	USD/RUR	58.8	61.85
04-08-2017	09:31	JPY/RUR	0.5381	0.5684
04-08-2017	09:31	USD/RUR	59.65	61.15
04-08-2017	09:31	EUR/RUR	71	72.5
03-08-2017	16:27	JPY/RUR	0.5171	0.5772
03-08-2017	16:26	USD/RUR	58.85	61.75
03-08-2017	16:26	EUR/RUR	69.9	72.9
03-08-2017	09:38	EUR/RUR	71	72.5
03-08-2017	09:38	EUR/RUR	71	72.5
03-08-2017	09:38	JPY/RUR	0.5335	0.5643
03-08-2017	09:38	USD/RUR	59.85	61.35
02-08-2017	16:13	USD/RUR	59.15	62.15
02-08-2017	16:13	EUR/RUR	70.25	73.25
02-08-2017	16:13	JPY/RUR	0.5182	0.5783
02-08-2017	12:02	EUR/RUR	71.05	72.5
02-08-2017	12:02	JPY/RUR	0.5332	0.5634
02-08-2017	12:01	USD/RUR	59.8	61.25
02-08-2017	09:24	EUR/RUR	70.6	72.1
02-08-2017	09:24	JPY/RUR	0.5308	0.5616
02-08-2017	09:24	USD/RUR	59.6	61.15
01-08-2017	16:12	JPY/RUR	0.5155	0.5756
01-08-2017	16:11	USD/RUR	58.6	61.6
01-08-2017	16:11	EUR/RUR	69.5	72.5
01-08-2017	09:58	EUR/RUR	70.1	71.6
01-08-2017	09:58	JPY/RUR	0.5303	0.5611
01-08-2017	09:58	USD/RUR	59.25	60.75
31-07-2017	15:56	EUR/RUR	69	72
31-07-2017	15:56	JPY/RUR	0.5152	0.5753
31-07-2017	15:55	USD/RUR	58.6	61.6
31-07-2017	10:27	USD/RUR	59.4	60.8
31-07-2017	10:27	EUR/RUR	69.8	71.25
31-07-2017	10:27	JPY/RUR	0.5294	0.5595
31-07-2017	09:39	JPY/RUR	0.5251	0.5563
31-07-2017	09:39	EUR/RUR	69.2	70.75
31-07-2017	09:38	USD/RUR	58.85	60.35
28-07-2017	15:56	EUR/RUR	68.35	71.4
28-07-2017	15:56	JPY/RUR	0.5113	0.5711
28-07-2017	15:55	USD/RUR	58	61
28-07-2017	09:32	USD/RUR	58.7	60.25
28-07-2017	09:32	EUR/RUR	68.8	70.35
28-07-2017	09:32	JPY/RUR	0.5256	0.5563
27-07-2017	16:03	JPY/RUR	0.5062	0.5663
27-07-2017	16:03	USD/RUR	58	61.05
27-07-2017	16:03	EUR/RUR	68.15	71.2
27-07-2017	10:01	JPY/RUR	0.5208	0.5513
27-07-2017	10:00	EUR/RUR	68.95	70.45
27-07-2017	10:00	USD/RUR	58.65	60.15
26-07-2017	17:24	JPY/RUR	0.507	0.5671
26-07-2017	17:23	USD/RUR	58.35	61.35
26-07-2017	17:23	EUR/RUR	68.2	71.2
26-07-2017	09:27	JPY/RUR	0.5211	0.5519
26-07-2017	09:26	USD/RUR	59.1	60.6
26-07-2017	09:26	EUR/RUR	68.9	70.45
25-07-2017	16:03	EUR/RUR	68.5	71.55
25-07-2017	16:03	JPY/RUR	0.5095	0.5696
25-07-2017	16:02	USD/RUR	58.4	61.4
25-07-2017	09:19	JPY/RUR	0.5254	0.5562
25-07-2017	09:18	EUR/RUR	69.05	70.55
25-07-2017	09:18	USD/RUR	59.15	60.6
24-07-2017	15:54	JPY/RUR	0.5131	0.5732
24-07-2017	15:53	USD/RUR	58.5	61.5
24-07-2017	15:53	EUR/RUR	68.45	71.45
24-07-2017	11:34	EUR/RUR	68.95	70.4
24-07-2017	11:34	JPY/RUR	0.5268	0.5568
24-07-2017	11:33	USD/RUR	59.15	60.55
24-07-2017	09:49	JPY/RUR	0.5207	0.5517
24-07-2017	09:48	EUR/RUR	68.5	70.05
24-07-2017	09:47	USD/RUR	58.6	60.1
21-07-2017	16:31	JPY/RUR	0.5033	0.5631
21-07-2017	16:30	USD/RUR	57.4	60.4
21-07-2017	16:30	EUR/RUR	67.1	70.1
21-07-2017	09:52	EUR/RUR	67.85	69.4
21-07-2017	09:52	JPY/RUR	0.5164	0.5472
21-07-2017	09:51	USD/RUR	58.2	59.7
20-07-2017	16:14	EUR/RUR	66.8	69.8
20-07-2017	16:14	JPY/RUR	0.4981	0.5582
20-07-2017	16:13	USD/RUR	57.55	60.6
20-07-2017	10:55	JPY/RUR	0.5122	0.543
20-07-2017	10:54	USD/RUR	58.25	59.75
20-07-2017	10:54	EUR/RUR	67.1	68.65
19-07-2017	16:11	JPY/RUR	0.5006	0.5606
19-07-2017	16:11	EUR/RUR	66.65	69.65
19-07-2017	16:10	USD/RUR	57.55	60.55
19-07-2017	10:49	EUR/RUR	67.45	69.05
19-07-2017	10:49	JPY/RUR	0.5138	0.5451
19-07-2017	10:49	USD/RUR	58.4	59.95
18-07-2017	16:47	JPY/RUR	0.5	0.5601
18-07-2017	16:46	EUR/RUR	66.85	69.85
18-07-2017	16:45	USD/RUR	57.6	60.6
18-07-2017	10:41	JPY/RUR	0.5144	0.5451
18-07-2017	10:41	USD/RUR	58.55	59.95
18-07-2017	10:41	EUR/RUR	67.5	69
17-07-2017	16:17	JPY/RUR	0.4984	0.5585
17-07-2017	16:16	EUR/RUR	66.45	69.5
17-07-2017	16:16	USD/RUR	57.75	60.75
17-07-2017	10:30	USD/RUR	58.45	59.95
17-07-2017	10:30	EUR/RUR	67.1	68.65
17-07-2017	10:30	JPY/RUR	0.5118	0.5431
14-07-2017	15:50	JPY/RUR	0.5009	0.5607
14-07-2017	15:50	USD/RUR	57.95	60.95
14-07-2017	15:50	EUR/RUR	66.4	69.4
14-07-2017	10:45	EUR/RUR	67.6	69.1
14-07-2017	10:45	JPY/RUR	0.5182	0.5487
14-07-2017	10:45	USD/RUR	59.15	60.65
14-07-2017	10:44	USD/RUR	59.15	60.65
13-07-2017	16:17	USD/RUR	58.5	61.5
13-07-2017	16:17	EUR/RUR	67	70
13-07-2017	16:17	JPY/RUR	0.5013	0.5614
13-07-2017	13:07	USD/RUR	59.3	60.7
13-07-2017	13:07	EUR/RUR	67.6	69.05
13-07-2017	13:07	JPY/RUR	0.5177	0.5478
13-07-2017	10:45	JPY/RUR	0.5187	0.5495
13-07-2017	10:44	EUR/RUR	68.15	69.65
13-07-2017	10:44	USD/RUR	59.45	60.9
12-07-2017	16:50	USD/RUR	58.55	61.55
12-07-2017	16:50	EUR/RUR	67.15	70.15
12-07-2017	16:50	JPY/RUR	0.5026	0.5627
12-07-2017	10:45	USD/RUR	59.9	61.4
12-07-2017	10:45	EUR/RUR	68.85	70.35
12-07-2017	10:45	JPY/RUR	0.5207	0.5515
11-07-2017	16:17	EUR/RUR	67.7	70.7
11-07-2017	16:17	JPY/RUR	0.5024	0.5625
11-07-2017	16:16	USD/RUR	59.2	62.2
11-07-2017	10:44	USD/RUR	60.1	61.5
11-07-2017	10:44	EUR/RUR	68.5	69.95
11-07-2017	10:44	JPY/RUR	0.5182	0.5483
11-07-2017	10:36	USD/RUR	59.6	61.1
11-07-2017	10:36	EUR/RUR	67.9	69.45
11-07-2017	10:36	JPY/RUR	0.5137	0.5446
10-07-2017	16:21	JPY/RUR	0.5001	0.5602
10-07-2017	16:21	EUR/RUR	67.25	70.25
10-07-2017	16:20	USD/RUR	58.85	61.85
10-07-2017	10:32	EUR/RUR	67.95	69.45
10-07-2017	10:32	JPY/RUR	0.514	0.5447
10-07-2017	10:32	USD/RUR	59.55	61.06
07-07-2017	16:14	JPY/RUR	0.5058	0.5655
07-07-2017	16:13	USD/RUR	58.9	61.9
07-07-2017	16:13	EUR/RUR	67.5	70.55
07-07-2017	09:42	JPY/RUR	0.52	0.5504
07-07-2017	09:42	USD/RUR	59.55	61.05
07-07-2017	09:42	EUR/RUR	68.1	69.6
06-07-2017	16:23	JPY/RUR	0.5025	0.5627
06-07-2017	16:22	EUR/RUR	66.9	69.9
06-07-2017	16:22	USD/RUR	59.65	61.6
06-07-2017	11:23	EUR/RUR	67.8	69.2
06-07-2017	11:23	JPY/RUR	0.5192	0.5493
06-07-2017	11:22	USD/RUR	59.65	61.05
06-07-2017	09:52	JPY/RUR	0.5169	0.5474
06-07-2017	09:52	USD/RUR	59.3	60.8
06-07-2017	09:52	EUR/RUR	67.3	68.75
05-07-2017	16:10	EUR/RUR	66.3	69.35
05-07-2017	16:10	JPY/RUR	0.4989	0.5591
05-07-2017	16:09	USD/RUR	58.4	61.4
05-07-2017	11:39	EUR/RUR	66.6	68.5
05-07-2017	11:38	JPY/RUR	0.5126	0.5427
05-07-2017	11:31	USD/RUR	59	60.4
05-07-2017	09:43	JPY/RUR	0.51	0.5408
05-07-2017	09:42	USD/RUR	58.6	60.1
05-07-2017	09:42	EUR/RUR	66.6	68.1
04-07-2017	16:28	JPY/RUR	0.4957	0.5558
04-07-2017	16:27	EUR/RUR	65.85	68.85
04-07-2017	16:27	USD/RUR	57.85	60.85
04-07-2017	09:41	USD/RUR	58.6	60.1
04-07-2017	09:41	EUR/RUR	66.6	68.1
04-07-2017	09:41	JPY/RUR	0.5114	0.5422
03-07-2017	16:18	USD/RUR	57.75	60.8
03-07-2017	16:18	EUR/RUR	65.85	68.85
03-07-2017	16:18	JPY/RUR	0.4961	0.5561
03-07-2017	09:59	EUR/RUR	66.5	68
03-07-2017	09:59	JPY/RUR	0.5099	0.5407
03-07-2017	09:59	USD/RUR	58.2	59.7
30-06-2017	16:02	JPY/RUR	0.503	0.5628
30-06-2017	16:01	USD/RUR	57.7	60.7
30-06-2017	16:01	EUR/RUR	66.1	69.1
30-06-2017	11:28	USD/RUR	58.55	59.95
30-06-2017	09:34	USD/RUR	58.55	59.95
30-06-2017	09:34	EUR/RUR	67.05	68.5
30-06-2017	09:34	JPY/RUR	0.5185	0.5489
29-06-2017	16:38	JPY/RUR	0.4956	0.5556
29-06-2017	16:37	USD/RUR	57.6	60.6
29-06-2017	16:37	EUR/RUR	65.85	68.85
29-06-2017	09:40	USD/RUR	58.3	59.8
29-06-2017	09:40	EUR/RUR	66.6	68.1
29-06-2017	09:40	JPY/RUR	0.5121	0.5429
28-06-2017	16:20	JPY/RUR	0.5036	0.5637
28-06-2017	16:09	JPY/RUR	0.5036	0.5637
28-06-2017	16:08	USD/RUR	58.1	61.15
28-06-2017	16:08	EUR/RUR	66.05	69.1
28-06-2017	10:03	JPY/RUR	0.5138	0.5446
28-06-2017	10:02	USD/RUR	58.5	59.95
28-06-2017	10:02	EUR/RUR	66.65	68.2
27-06-2017	16:16	USD/RUR	57.45	60.45
27-06-2017	16:16	EUR/RUR	64.95	67.95
27-06-2017	16:16	JPY/RUR	0.4981	0.5582
27-06-2017	11:26	JPY/RUR	0.5144	0.5446
27-06-2017	11:26	EUR/RUR	65.4	66.85
27-06-2017	11:25	USD/RUR	58.2	59.6
26-06-2017	10:48	USD/RUR	58.25	59.65
26-06-2017	10:48	EUR/RUR	65.35	66.75
26-06-2017	10:39	JPY/RUR	0.5152	0.5454
26-06-2017	10:38	USD/RUR	58.25	59.65
26-06-2017	10:38	EUR/RUR	65.35	66.75
26-06-2017	10:07	EUR/RUR	65.6	67.1
26-06-2017	10:07	JPY/RUR	0.5191	0.5498
26-06-2017	10:06	USD/RUR	58.55	60
23-06-2017	15:33	EUR/RUR	65.15	68.2
23-06-2017	15:33	JPY/RUR	0.5111	0.5708
23-06-2017	15:32	USD/RUR	58.1	61.15
23-06-2017	09:35	EUR/RUR	66	67.5
23-06-2017	09:35	JPY/RUR	0.5267	0.5572
23-06-2017	09:34	USD/RUR	59	60.5
22-06-2017	16:03	USD/RUR	58.3	61.3
22-06-2017	16:03	EUR/RUR	65.3	68.3
22-06-2017	16:03	JPY/RUR	0.5094	0.5695
22-06-2017	16:00	EUR/RUR	65.3	68.3
22-06-2017	15:59	EUR/RUR	65.3	68.3
22-06-2017	15:58	USD/RUR	58.3	61.3
22-06-2017	11:11	EUR/RUR	66.45	67.95
22-06-2017	11:11	JPY/RUR	0.5281	0.5588
22-06-2017	11:10	USD/RUR	59.4	60.85
21-06-2017	15:56	JPY/RUR	0.5039	0.5641
21-06-2017	15:55	USD/RUR	57.9	60.9
21-06-2017	15:55	EUR/RUR	64.7	67.7
21-06-2017	13:47	JPY/RUR	0.5233	0.5534
21-06-2017	13:47	USD/RUR	58.9	60.3
21-06-2017	13:47	EUR/RUR	65.75	67.15
21-06-2017	10:43	EUR/RUR	66.25	67.65
21-06-2017	10:43	JPY/RUR	0.5277	0.5578
21-06-2017	10:43	USD/RUR	59.45	60.85
21-06-2017	10:18	JPY/RUR	0.5248	0.555
21-06-2017	10:18	EUR/RUR	65.9	67.35
21-06-2017	10:17	USD/RUR	59.15	60.55
21-06-2017	09:52	JPY/RUR	0.5222	0.5529
21-06-2017	09:51	USD/RUR	58.85	60.35
21-06-2017	09:51	EUR/RUR	65.65	67.15
20-06-2017	15:11	EUR/RUR	65.5	66.9
20-06-2017	15:11	JPY/RUR	0.5183	0.5486
20-06-2017	15:11	USD/RUR	58.65	60.05
20-06-2017	13:18	JPY/RUR	0.5146	0.5448
20-06-2017	13:17	USD/RUR	58.2	59.6
20-06-2017	13:17	EUR/RUR	65	66.45
20-06-2017	10:31	JPY/RUR	0.511	0.5411
20-06-2017	10:31	USD/RUR	57.9	59.3
20-06-2017	10:31	EUR/RUR	64.6	66.05
20-06-2017	10:03	JPY/RUR	0.5084	0.5392
20-06-2017	10:02	EUR/RUR	64.3	65.8
20-06-2017	10:02	USD/RUR	57.55	59.05
19-06-2017	16:00	JPY/RUR	0.496	0.5562
19-06-2017	16:00	EUR/RUR	63.75	66.75
19-06-2017	15:58	USD/RUR	56.85	59.85
19-06-2017	12:51	JPY/RUR	0.5093	0.5394
19-06-2017	12:51	USD/RUR	57.35	58.8
19-06-2017	12:51	EUR/RUR	64.3	65.7
19-06-2017	09:31	JPY/RUR	0.5055	0.5363
19-06-2017	09:30	EUR/RUR	63.8	65.35
19-06-2017	09:30	USD/RUR	56.95	58.45
16-06-2017	16:52	USD/RUR	55.95	58.95
16-06-2017	15:56	JPY/RUR	0.4921	0.5519
16-06-2017	15:55	USD/RUR	55.95	58.95
16-06-2017	15:55	EUR/RUR	62.75	65.75
16-06-2017	10:19	JPY/RUR	0.5102	0.5406
16-06-2017	10:18	USD/RUR	57.1	58.6
16-06-2017	10:18	EUR/RUR	63.75	65.25
15-06-2017	16:02	EUR/RUR	62.75	65.75
15-06-2017	16:02	JPY/RUR	0.4936	0.5538
15-06-2017	16:01	USD/RUR	56.1	59.1
15-06-2017	10:16	USD/RUR	56.8	58.2
15-06-2017	10:16	EUR/RUR	63.8	65.35
15-06-2017	10:16	JPY/RUR	0.5116	0.5424
14-06-2017	16:01	JPY/RUR	0.4909	0.5511
14-06-2017	16:01	USD/RUR	55.4	58.4
14-06-2017	16:01	EUR/RUR	62.55	65.55
14-06-2017	09:51	JPY/RUR	0.5035	0.5342
14-06-2017	09:51	EUR/RUR	63.05	64.55
14-06-2017	09:50	USD/RUR	56.15	57.65
13-06-2017	16:06	JPY/RUR	0.4885	0.5485
13-06-2017	16:05	EUR/RUR	62.35	65.3
13-06-2017	16:05	USD/RUR	55.4	58.4
13-06-2017	10:32	JPY/RUR	0.5037	0.5345
13-06-2017	10:32	EUR/RUR	62.95	64.45
13-06-2017	10:31	USD/RUR	56.2	57.7
09-06-2017	16:09	JPY/RUR	0.4905	0.5503
09-06-2017	16:09	EUR/RUR	62.15	65.15
09-06-2017	16:09	USD/RUR	55.4	58.4
09-06-2017	09:42	EUR/RUR	63.05	64.55
09-06-2017	09:42	JPY/RUR	0.5061	0.5365
09-06-2017	09:41	USD/RUR	56.15	57.65
08-06-2017	16:22	JPY/RUR	0.4894	0.5497
08-06-2017	16:21	EUR/RUR	62.45	65.45
08-06-2017	16:21	USD/RUR	55.45	58.5
08-06-2017	10:23	JPY/RUR	0.5068	0.5376
08-06-2017	10:23	EUR/RUR	63.45	65
08-06-2017	10:22	USD/RUR	56.3	57.75
07-06-2017	14:20	EUR/RUR	62.85	64.25
07-06-2017	14:20	USD/RUR	56	57.4
07-06-2017	14:20	JPY/RUR	0.5045	0.5346
07-06-2017	10:03	JPY/RUR	0.5028	0.5336
07-06-2017	10:03	EUR/RUR	62.95	64.45
07-06-2017	10:02	USD/RUR	55.8	57.3
06-06-2017	16:07	JPY/RUR	0.4899	0.5499
06-06-2017	16:07	EUR/RUR	62.3	65.35
06-06-2017	16:06	USD/RUR	55.2	58.2
06-06-2017	10:17	EUR/RUR	63	64.5
06-06-2017	10:17	JPY/RUR	0.5016	0.5326
06-06-2017	10:16	USD/RUR	55.8	57.25
05-06-2017	16:09	EUR/RUR	62.2	65.2
05-06-2017	16:09	JPY/RUR	0.4838	0.544
05-06-2017	16:08	USD/RUR	55.15	58.15
05-06-2017	10:04	JPY/RUR	0.4976	0.5284
05-06-2017	10:04	EUR/RUR	62.95	64.45
05-06-2017	10:04	USD/RUR	55.9	57.3
02-06-2017	17:06	JPY/RUR	0.4854	0.5452
02-06-2017	17:06	EUR/RUR	62.15	65.2
02-06-2017	17:05	USD/RUR	55.05	58.05
02-06-2017	10:12	JPY/RUR	0.4958	0.5262
02-06-2017	10:11	EUR/RUR	62.65	64.15
02-06-2017	10:11	USD/RUR	55.75	57.3
01-06-2017	16:46	JPY/RUR	0.4801	0.5402
01-06-2017	16:45	EUR/RUR	61.95	64.95
01-06-2017	16:45	USD/RUR	55.1	58.1
01-06-2017	09:57	JPY/RUR	0.497	0.5278
01-06-2017	09:57	EUR/RUR	62.95	64.45
01-06-2017	09:57	USD/RUR	55.95	57.45
31-05-2017	16:03	JPY/RUR	0.4833	0.5436
31-05-2017	16:02	EUR/RUR	62.15	65.15
31-05-2017	16:02	USD/RUR	55.2	58.25
31-05-2017	14:08	JPY/RUR	0.4982	0.5284
31-05-2017	14:07	EUR/RUR	62.85	64.25
31-05-2017	14:07	USD/RUR	55.95	57.35
31-05-2017	09:35	JPY/RUR	0.4973	0.5283
31-05-2017	09:35	USD/RUR	55.95	57.45
31-05-2017	09:34	EUR/RUR	62.65	64.15
30-05-2017	16:40	EUR/RUR	61.75	64.8
30-05-2017	16:40	JPY/RUR	0.4814	0.5416
30-05-2017	16:39	USD/RUR	55.15	58.15
30-05-2017	15:06	JPY/RUR	0.4972	0.5274
30-05-2017	15:06	EUR/RUR	62.6	64
30-05-2017	15:05	USD/RUR	55.95	57.4
30-05-2017	09:46	JPY/RUR	0.4958	0.5266
30-05-2017	09:46	EUR/RUR	62.1	63.6
30-05-2017	09:46	USD/RUR	55.85	57.35
29-05-2017	16:47	EUR/RUR	61.85	64.85
29-05-2017	16:47	JPY/RUR	0.4799	0.54
29-05-2017	16:46	USD/RUR	55.1	58.1
29-05-2017	14:28	JPY/RUR	0.4933	0.5235
29-05-2017	14:28	EUR/RUR	62.4	63.8
29-05-2017	14:28	USD/RUR	55.75	57.15
29-05-2017	09:27	JPY/RUR	0.4967	0.5275
29-05-2017	09:27	EUR/RUR	62.7	64.2
29-05-2017	09:27	USD/RUR	56.05	57.55
26-05-2017	16:26	JPY/RUR	0.4868	0.5469
26-05-2017	16:25	EUR/RUR	62.1	65.1
26-05-2017	16:25	USD/RUR	55.3	58.35
26-05-2017	10:03	EUR/RUR	63	64.55
26-05-2017	10:03	USD/RUR	56.2	57.6
26-05-2017	10:03	JPY/RUR	0.5007	0.5312
25-05-2017	16:12	JPY/RUR	0.4748	0.5351
25-05-2017	16:12	EUR/RUR	61.55	64.55
25-05-2017	16:11	USD/RUR	54.8	57.8
25-05-2017	10:14	JPY/RUR	0.4899	0.5207
25-05-2017	10:14	EUR/RUR	62.45	63.95
25-05-2017	10:13	USD/RUR	55.5	57
24-05-2017	15:51	JPY/RUR	0.4766	0.5368
24-05-2017	15:50	EUR/RUR	61.75	64.75
24-05-2017	15:50	USD/RUR	54.95	57.95
24-05-2017	10:06	JPY/RUR	0.4897	0.5207
24-05-2017	10:06	EUR/RUR	62.2	63.75
24-05-2017	10:06	USD/RUR	55.7	57.1
23-05-2017	15:55	JPY/RUR	0.478	0.5382
23-05-2017	15:54	EUR/RUR	61.75	64.8
23-05-2017	15:54	USD/RUR	54.8	57.85
23-05-2017	10:08	JPY/RUR	0.4965	0.5272
23-05-2017	10:07	EUR/RUR	62.95	64.45
23-05-2017	10:07	USD/RUR	55.9	57.4
22-05-2017	16:10	JPY/RUR	0.4812	0.5415
22-05-2017	16:10	EUR/RUR	62.3	65.3
22-05-2017	16:09	USD/RUR	55.2	58.25
22-05-2017	10:27	JPY/RUR	0.4943	0.5251
22-05-2017	10:26	EUR/RUR	62.6	64.1
22-05-2017	10:26	USD/RUR	55.85	57.35
19-05-2017	15:41	EUR/RUR	62.3	65.3
19-05-2017	15:41	JPY/RUR	0.4875	0.5475
19-05-2017	15:40	USD/RUR	55.5	58.5
19-05-2017	12:41	JPY/RUR	0.5011	0.5308
19-05-2017	12:40	EUR/RUR	62.8	64.25
19-05-2017	12:40	USD/RUR	56.25	57.65
19-05-2017	10:35	EUR/RUR	62.95	64.5
19-05-2017	10:35	USD/RUR	56.5	58
19-05-2017	10:33	EUR/RUR	62.95	64.5
19-05-2017	10:33	USD/RUR	56.5	58
19-05-2017	10:33	JPY/RUR	0.5045	0.5354
18-05-2017	16:51	JPY/RUR	0.4954	0.5556
18-05-2017	16:50	EUR/RUR	62.95	66
18-05-2017	16:50	USD/RUR	56.5	59.5
18-05-2017	14:19	EUR/RUR	63.65	65.05
18-05-2017	14:19	USD/RUR	57.2	58.65
18-05-2017	14:19	JPY/RUR	0.5112	0.5413
18-05-2017	10:04	JPY/RUR	0.5003	0.5311
18-05-2017	10:03	EUR/RUR	62.95	64.5
18-05-2017	10:03	USD/RUR	56.45	57.9
17-05-2017	16:05	EUR/RUR	61.75	64.75
17-05-2017	16:05	JPY/RUR	0.4787	0.5389
17-05-2017	16:04	USD/RUR	55.4	58.4
17-05-2017	11:18	EUR/RUR	62.3	63.7
17-05-2017	11:18	USD/RUR	56.05	57.5
17-05-2017	11:18	JPY/RUR	0.4914	0.5216
17-05-2017	11:09	JPY/RUR	0.4896	0.5201
17-05-2017	11:08	USD/RUR	55.8	57.25
17-05-2017	11:08	EUR/RUR	62.1	63.6
16-05-2017	15:56	EUR/RUR	60.8	63.8
16-05-2017	15:56	USD/RUR	54.75	57.75
16-05-2017	15:56	JPY/RUR	0.4674	0.5276
16-05-2017	10:02	EUR/RUR	61.15	62.65
16-05-2017	10:02	USD/RUR	55.6	57
16-05-2017	10:02	JPY/RUR	0.4826	0.5133
15-05-2017	16:21	JPY/RUR	0.468	0.5282
15-05-2017	16:20	EUR/RUR	60.3	63.3
15-05-2017	16:20	USD/RUR	54.75	57.75
15-05-2017	13:20	EUR/RUR	60.95	62.35
15-05-2017	13:20	USD/RUR	55.6	57
15-05-2017	13:20	JPY/RUR	0.4828	0.5129
15-05-2017	10:17	JPY/RUR	0.4863	0.5171
15-05-2017	10:16	EUR/RUR	61.3	62.8
15-05-2017	10:16	USD/RUR	56.1	57.5
12-05-2017	09:45	JPY/RUR	0.4908	0.5217
12-05-2017	09:44	EUR/RUR	61.25	62.75
12-05-2017	09:44	USD/RUR	56.3	57.8
11-05-2017	16:00	EUR/RUR	60.55	63.55
11-05-2017	16:00	USD/RUR	55.65	58.65
11-05-2017	16:00	JPY/RUR	0.4729	0.5332
11-05-2017	11:15	EUR/RUR	61.35	62.75
11-05-2017	11:15	JPY/RUR	0.4858	0.516
11-05-2017	11:14	USD/RUR	56.3	57.7
11-05-2017	10:25	JPY/RUR	0.4899	0.5207
11-05-2017	10:25	EUR/RUR	61.7	63.3
11-05-2017	10:24	USD/RUR	56.65	58.25
10-05-2017	16:22	EUR/RUR	60.85	64.85
10-05-2017	16:22	USD/RUR	55.75	59.75
10-05-2017	16:22	JPY/RUR	0.4787	0.5389
10-05-2017	15:07	JPY/RUR	0.4951	0.5254
10-05-2017	15:06	EUR/RUR	62.05	63.6
10-05-2017	15:06	USD/RUR	57.1	58.6
10-05-2017	10:51	EUR/RUR	62.4	63.95
10-05-2017	10:51	USD/RUR	57.25	58.75
10-05-2017	10:51	JPY/RUR	0.4952	0.5253
10-05-2017	09:43	EUR/RUR	62.65	64.3
10-05-2017	09:43	USD/RUR	57.5	59
10-05-2017	09:43	JPY/RUR	0.4981	0.5288
05-05-2017	16:00	JPY/RUR	0.4939	0.5538
05-05-2017	15:59	EUR/RUR	62.05	66.05
05-05-2017	15:58	USD/RUR	56.25	60.25
05-05-2017	12:03	USD/RUR	57.5	59
05-05-2017	11:33	EUR/RUR	63.15	64.7
05-05-2017	11:33	JPY/RUR	0.5091	0.539
05-05-2017	11:32	USD/RUR	57.5	59
05-05-2017	09:59	JPY/RUR	0.514	0.5446
05-05-2017	09:58	USD/RUR	58.1	59.65
05-05-2017	09:58	EUR/RUR	63.75	65.4
04-05-2017	15:59	EUR/RUR	61.2	65.2
04-05-2017	15:59	JPY/RUR	0.4836	0.5437
04-05-2017	15:58	USD/RUR	55.8	59.85
04-05-2017	11:34	JPY/RUR	0.4975	0.5277
04-05-2017	11:33	EUR/RUR	62.15	63.65
04-05-2017	11:32	USD/RUR	56.9	58.4
04-05-2017	11:32	USD/RUR	56.9	58.4
04-05-2017	09:55	JPY/RUR	0.4943	0.525
04-05-2017	09:55	EUR/RUR	61.6	63.2
04-05-2017	09:54	USD/RUR	56.5	58.1
03-05-2017	16:06	EUR/RUR	60.5	64.5
03-05-2017	16:06	JPY/RUR	0.4812	0.5414
03-05-2017	16:06	USD/RUR	55.2	59.25
03-05-2017	09:46	USD/RUR	56.15	57.75
03-05-2017	09:46	EUR/RUR	61.4	63
03-05-2017	09:46	JPY/RUR	0.4941	0.5249
02-05-2017	16:36	JPY/RUR	0.4797	0.5397
02-05-2017	16:35	USD/RUR	55	59
02-05-2017	16:35	EUR/RUR	60.15	64.2
02-05-2017	10:15	EUR/RUR	61.3	62.95
02-05-2017	10:15	JPY/RUR	0.4939	0.5249
02-05-2017	10:14	USD/RUR	56.15	57.7
28-04-2017	16:11	EUR/RUR	60.05	64.1
28-04-2017	16:11	JPY/RUR	0.4841	0.544
28-04-2017	16:10	USD/RUR	54.8	58.8
28-04-2017	09:39	JPY/RUR	0.5024	0.5328
28-04-2017	09:38	USD/RUR	56.2	57.75
28-04-2017	09:38	EUR/RUR	61.15	62.75
27-04-2017	16:19	JPY/RUR	0.4837	0.5438
27-04-2017	16:18	EUR/RUR	60.15	64.15
27-04-2017	16:18	USD/RUR	55.05	59.05
27-04-2017	10:10	JPY/RUR	0.4967	0.5275
27-04-2017	10:09	USD/RUR	56.1	57.6
27-04-2017	10:09	EUR/RUR	61.1	62.7
26-04-2017	16:45	USD/RUR	54.85	58.85
26-04-2017	16:45	EUR/RUR	59.85	63.85
26-04-2017	16:45	JPY/RUR	0.4818	0.5421
26-04-2017	13:13	JPY/RUR	0.494	0.5243
26-04-2017	13:12	EUR/RUR	60.8	62.3
26-04-2017	13:12	USD/RUR	55.7	57.2
26-04-2017	10:36	JPY/RUR	0.4895	0.5203
26-04-2017	10:35	USD/RUR	55.3	56.85
26-04-2017	10:35	EUR/RUR	60.55	62.15
26-04-2017	09:48	USD/RUR	54.05	58.05
25-04-2017	16:22	USD/RUR	54.05	58.05
25-04-2017	16:22	EUR/RUR	59	63
25-04-2017	16:22	JPY/RUR	0.478	0.5381
25-04-2017	10:42	JPY/RUR	0.4926	0.5233
25-04-2017	10:42	USD/RUR	54.95	56.55
25-04-2017	10:42	EUR/RUR	59.85	61.4
24-04-2017	16:27	JPY/RUR	0.4798	0.5399
24-04-2017	16:26	USD/RUR	54	58
24-04-2017	16:26	EUR/RUR	58.85	62.85
24-04-2017	10:08	USD/RUR	55.05	56.65
24-04-2017	10:08	EUR/RUR	59.9	61.45
24-04-2017	10:08	JPY/RUR	0.493	0.5237
21-04-2017	15:49	JPY/RUR	0.4908	0.5505
21-04-2017	15:49	EUR/RUR	58.2	62.2
21-04-2017	15:48	USD/RUR	54.25	58.25
21-04-2017	09:23	JPY/RUR	0.5033	0.5337
21-04-2017	09:22	USD/RUR	55.35	56.95
21-04-2017	09:22	EUR/RUR	59.35	60.95
20-04-2017	10:35	USD/RUR	55.75	57.3
20-04-2017	10:35	EUR/RUR	59.85	61.45
20-04-2017	10:35	JPY/RUR	0.5054	0.536
19-04-2017	15:55	JPY/RUR	0.4879	0.5481
19-04-2017	15:54	USD/RUR	54.25	58.25
19-04-2017	15:54	EUR/RUR	58.35	62.35
19-04-2017	09:36	EUR/RUR	59.4	60.95
19-04-2017	09:36	JPY/RUR	0.5031	0.5339
19-04-2017	09:35	USD/RUR	55.4	56.95
18-04-2017	16:16	JPY/RUR	0.4869	0.5471
18-04-2017	16:15	USD/RUR	54.05	58.05
18-04-2017	16:15	EUR/RUR	57.95	61.95
18-04-2017	11:18	JPY/RUR	0.5022	0.5323
18-04-2017	11:17	USD/RUR	55.35	56.9
18-04-2017	11:17	EUR/RUR	59	60.55
18-04-2017	09:35	EUR/RUR	58.75	60.35
18-04-2017	09:35	JPY/RUR	0.499	0.5298
18-04-2017	09:35	USD/RUR	55.15	56.7
17-04-2017	16:10	JPY/RUR	0.4877	0.5479
17-04-2017	16:09	USD/RUR	54.05	58.05
17-04-2017	16:09	EUR/RUR	57.7	61.7
17-04-2017	10:06	EUR/RUR	58.85	60.45
17-04-2017	10:06	JPY/RUR	0.5046	0.5359
17-04-2017	10:05	USD/RUR	55.4	57
14-04-2017	15:50	EUR/RUR	58.9	60.45
14-04-2017	15:50	JPY/RUR	0.4909	0.5509
14-04-2017	15:48	USD/RUR	54.1	58.1
14-04-2017	09:40	EUR/RUR	58.9	60.45
14-04-2017	09:40	JPY/RUR	0.5056	0.5359
14-04-2017	09:39	USD/RUR	55.4	56.95
13-04-2017	16:52	EUR/RUR	58.05	62.05
13-04-2017	16:52	JPY/RUR	0.4886	0.5488
13-04-2017	16:51	USD/RUR	54.45	58.45
13-04-2017	09:49	JPY/RUR	0.5049	0.5356
13-04-2017	09:49	EUR/RUR	59.65	61.25
13-04-2017	09:48	USD/RUR	55.75	57.35
12-04-2017	16:27	USD/RUR	54.85	58.9
12-04-2017	16:27	EUR/RUR	58.3	62.3
12-04-2017	16:27	JPY/RUR	0.4909	0.5512
11-04-2017	16:06	EUR/RUR	58.4	62.4
11-04-2017	16:06	JPY/RUR	0.4868	0.5469
11-04-2017	16:05	USD/RUR	54.9	58.9
11-04-2017	10:10	JPY/RUR	0.5027	0.5334
11-04-2017	10:10	USD/RUR	56.35	57.9
11-04-2017	10:10	EUR/RUR	59.7	61.3
10-04-2017	16:58	JPY/RUR	0.4845	0.5448
10-04-2017	16:57	USD/RUR	55.1	59.1
10-04-2017	16:57	EUR/RUR	58.4	62.4
10-04-2017	10:46	USD/RUR	56.7	58.3
10-04-2017	10:46	EUR/RUR	60.05	61.7
10-04-2017	10:46	JPY/RUR	0.5022	0.5333
07-04-2017	09:45	JPY/RUR	0.5032	0.5335
07-04-2017	09:44	USD/RUR	56.15	57.6
07-04-2017	09:44	EUR/RUR	59.7	61.3
06-04-2017	16:02	EUR/RUR	58.1	62.1
06-04-2017	16:02	JPY/RUR	0.4798	0.54
06-04-2017	16:01	USD/RUR	54.35	58.35
06-04-2017	09:29	JPY/RUR	0.4968	0.5275
06-04-2017	09:28	USD/RUR	55.65	57.2
06-04-2017	09:28	EUR/RUR	59.4	61
05-04-2017	16:04	JPY/RUR	0.4758	0.5359
05-04-2017	16:04	EUR/RUR	57.8	61.85
05-04-2017	16:03	USD/RUR	54.05	58.05
05-04-2017	10:03	EUR/RUR	58.95	60.5
05-04-2017	10:03	JPY/RUR	0.4922	0.5227
05-04-2017	10:03	USD/RUR	55.2	56.75
04-04-2017	17:00	USD/RUR	54.4	58.35
04-04-2017	17:00	EUR/RUR	58.05	62.1
04-04-2017	16:59	JPY/RUR	0.482	0.5419
04-04-2017	09:46	JPY/RUR	0.4961	0.5266
04-04-2017	09:45	EUR/RUR	59.25	60.85
04-04-2017	09:44	USD/RUR	55.55	56.95
03-04-2017	16:02	JPY/RUR	0.4781	0.538
03-04-2017	16:01	EUR/RUR	58.15	62.15
03-04-2017	16:01	USD/RUR	54.35	58.35
03-04-2017	09:41	EUR/RUR	59.15	60.75
03-04-2017	09:41	JPY/RUR	0.4903	0.521
03-04-2017	09:38	USD/RUR	55.4	57
31-03-2017	15:56	EUR/RUR	58.3	62.3
31-03-2017	15:56	JPY/RUR	0.4795	0.5391
31-03-2017	15:55	USD/RUR	54.4	58.4
31-03-2017	09:30	JPY/RUR	0.4916	0.5217
31-03-2017	09:30	EUR/RUR	59.15	60.7
31-03-2017	09:29	USD/RUR	55.35	56.95
30-03-2017	16:03	JPY/RUR	0.4754	0.5355
30-03-2017	16:02	USD/RUR	54.1	58.1
30-03-2017	16:02	EUR/RUR	58.2	62.2
30-03-2017	11:54	JPY/RUR	0.493	0.523
30-03-2017	11:53	USD/RUR	55.5	57
30-03-2017	11:53	EUR/RUR	59.65	61.15
30-03-2017	10:02	JPY/RUR	0.4959	0.5271
30-03-2017	10:02	EUR/RUR	60.15	61.75
30-03-2017	10:01	USD/RUR	55.95	57.55
29-03-2017	16:07	JPY/RUR	0.4852	0.5451
29-03-2017	16:06	USD/RUR	54.9	58.9
29-03-2017	16:06	EUR/RUR	59.25	63.25
29-03-2017	10:08	EUR/RUR	60.8	62.35
29-03-2017	10:08	JPY/RUR	0.4994	0.5295
29-03-2017	10:06	USD/RUR	56.25	57.8
28-03-2017	15:58	JPY/RUR	0.4884	0.5484
28-03-2017	15:58	EUR/RUR	59.9	63.9
28-03-2017	15:57	USD/RUR	55	59
28-03-2017	10:00	EUR/RUR	60.9	62.5
28-03-2017	10:00	JPY/RUR	0.4994	0.5304
28-03-2017	10:00	USD/RUR	56	57.55
27-03-2017	16:02	JPY/RUR	0.4871	0.5471
27-03-2017	16:01	USD/RUR	54.8	58.8
27-03-2017	16:01	EUR/RUR	59.85	63.9
27-03-2017	09:56	JPY/RUR	0.5034	0.5341
27-03-2017	09:55	USD/RUR	56.25	57.75
27-03-2017	09:55	EUR/RUR	61.05	62.65
24-03-2017	16:13	EUR/RUR	59.7	63.7
24-03-2017	16:13	JPY/RUR	0.4894	0.549
24-03-2017	16:13	USD/RUR	55.1	59.1
24-03-2017	09:33	USD/RUR	56.3	58.4
24-03-2017	09:33	EUR/RUR	60.75	62.8
24-03-2017	09:33	JPY/RUR	0.504	0.5349
23-03-2017	16:37	EUR/RUR	60.15	64.2
23-03-2017	16:37	JPY/RUR	0.4918	0.552
23-03-2017	16:36	USD/RUR	55.65	59.65
23-03-2017	09:35	EUR/RUR	61.25	63.3
23-03-2017	09:35	JPY/RUR	0.5043	0.535
23-03-2017	09:35	USD/RUR	56.7	58.75
22-03-2017	15:56	EUR/RUR	60.7	64.7
22-03-2017	15:56	JPY/RUR	0.4935	0.5534
22-03-2017	15:55	USD/RUR	56.1	60.1
22-03-2017	09:50	EUR/RUR	61.25	63.35
22-03-2017	09:50	JPY/RUR	0.5032	0.5344
22-03-2017	09:49	USD/RUR	56.65	58.75
21-03-2017	16:22	JPY/RUR	0.4794	0.5393
21-03-2017	16:22	EUR/RUR	59.75	63.75
21-03-2017	16:21	USD/RUR	55.15	59.15
21-03-2017	09:42	EUR/RUR	60.75	62.85
21-03-2017	09:42	JPY/RUR	0.4951	0.5263
21-03-2017	09:41	USD/RUR	56.35	58.45
20-03-2017	16:22	EUR/RUR	59.9	63.95
20-03-2017	16:22	JPY/RUR	0.482	0.542
20-03-2017	16:21	USD/RUR	55.55	59.6
20-03-2017	09:38	JPY/RUR	0.4955	0.5267
20-03-2017	09:37	USD/RUR	56.35	58.45
20-03-2017	09:37	EUR/RUR	60.7	62.85
17-03-2017	16:11	USD/RUR	55.8	59.8
17-03-2017	16:11	EUR/RUR	60.15	64.15
17-03-2017	16:11	JPY/RUR	0.4863	0.5461
17-03-2017	09:33	JPY/RUR	0.4996	0.5301
17-03-2017	09:32	USD/RUR	56.75	58.8
17-03-2017	09:32	EUR/RUR	61.25	63.35
16-03-2017	16:11	JPY/RUR	0.4824	0.5423
16-03-2017	16:10	USD/RUR	55.85	59.9
16-03-2017	16:10	EUR/RUR	60.1	64.1
16-03-2017	11:00	EUR/RUR	61.35	63.35
16-03-2017	11:00	JPY/RUR	0.5009	0.5309
16-03-2017	11:00	USD/RUR	57.1	59.1
16-03-2017	10:30	USD/RUR	57.45	59.45
16-03-2017	10:30	EUR/RUR	61.75	63.75
16-03-2017	10:30	JPY/RUR	0.503	0.533
15-03-2017	16:36	JPY/RUR	0.4869	0.5468
15-03-2017	16:35	USD/RUR	57.1	61.1
15-03-2017	16:35	EUR/RUR	60.8	64.8
15-03-2017	09:28	JPY/RUR	0.5007	0.5318
15-03-2017	09:27	EUR/RUR	61.7	63.8
15-03-2017	09:27	USD/RUR	58.05	60.1
14-03-2017	16:35	JPY/RUR	0.4886	0.5486
14-03-2017	16:34	USD/RUR	57.4	61.4
14-03-2017	16:34	EUR/RUR	61.1	65.15
14-03-2017	09:52	EUR/RUR	61.6	63.75
14-03-2017	09:52	JPY/RUR	0.4981	0.5293
14-03-2017	09:51	USD/RUR	57.8	59.9
13-03-2017	17:01	JPY/RUR	0.4861	0.546
13-03-2017	17:01	USD/RUR	57.05	61.05
13-03-2017	17:01	EUR/RUR	60.95	64.95
13-03-2017	11:18	EUR/RUR	62.15	64.25
13-03-2017	11:18	JPY/RUR	0.5008	0.5324
13-03-2017	11:17	USD/RUR	58.05	60.15
10-03-2017	15:54	JPY/RUR	0.4876	0.5472
10-03-2017	15:53	USD/RUR	57.1	61.1
10-03-2017	15:53	EUR/RUR	60.75	64.8
10-03-2017	09:26	JPY/RUR	0.503	0.5338
10-03-2017	09:26	EUR/RUR	61.75	63.85
10-03-2017	09:25	USD/RUR	58.2	60.3
09-03-2017	16:21	JPY/RUR	0.4899	0.55
09-03-2017	16:20	USD/RUR	57.4	61.4
09-03-2017	16:20	EUR/RUR	60.65	64.65
09-03-2017	16:11	USD/RUR	58.15	60.15
09-03-2017	16:11	EUR/RUR	61.45	63.45
09-03-2017	16:11	JPY/RUR	0.5019	0.532
09-03-2017	10:07	JPY/RUR	0.5	0.5311
09-03-2017	10:07	USD/RUR	57.8	59.85
09-03-2017	10:07	EUR/RUR	60.9	63.05
07-03-2017	16:09	USD/RUR	56.05	60.05
07-03-2017	16:09	EUR/RUR	59.4	63.4
07-03-2017	16:09	JPY/RUR	0.4811	0.5411
07-03-2017	09:54	JPY/RUR	0.4976	0.5283
07-03-2017	09:53	USD/RUR	57.2	59.25
07-03-2017	09:53	EUR/RUR	60.6	62.65
06-03-2017	16:17	JPY/RUR	0.4827	0.5427
06-03-2017	16:17	USD/RUR	56.15	60.15
06-03-2017	16:17	EUR/RUR	59.55	63.55
06-03-2017	09:51	EUR/RUR	60.7	62.85
06-03-2017	09:51	JPY/RUR	0.4975	0.5292
06-03-2017	09:51	USD/RUR	57.2	59.3
03-03-2017	16:05	JPY/RUR	0.4886	0.5482
03-03-2017	16:04	USD/RUR	56.75	60.75
03-03-2017	16:04	EUR/RUR	60.05	64.05
03-03-2017	09:35	JPY/RUR	0.504	0.5354
03-03-2017	09:34	USD/RUR	57.75	59.9
03-03-2017	09:34	EUR/RUR	60.8	62.9
02-03-2017	09:43	JPY/RUR	0.4968	0.5279
02-03-2017	09:42	EUR/RUR	60.3	62.4
02-03-2017	09:40	USD/RUR	57.2	59.3
01-03-2017	16:38	USD/RUR	56.3	60.3
01-03-2017	16:38	EUR/RUR	59.4	63.45
01-03-2017	16:38	JPY/RUR	0.4843	0.5443
01-03-2017	10:14	USD/RUR	57.3	59.4
01-03-2017	10:14	EUR/RUR	60.55	62.65
01-03-2017	10:14	JPY/RUR	0.5003	0.5315
28-02-2017	18:04	JPY/RUR	0.4903	0.5502
28-02-2017	18:04	EUR/RUR	59.65	63.65
28-02-2017	18:03	USD/RUR	56.2	60.2
28-02-2017	09:40	USD/RUR	56.8	58.95
28-02-2017	09:40	EUR/RUR	60.25	62.4
28-02-2017	09:40	JPY/RUR	0.5006	0.532
27-02-2017	16:26	JPY/RUR	0.4859	0.5459
27-02-2017	16:25	JPY/RUR	0.4859	0.5459
27-02-2017	16:24	USD/RUR	55.75	59.75
27-02-2017	16:24	EUR/RUR	59.1	63.1
27-02-2017	10:07	JPY/RUR	0.5034	0.5346
27-02-2017	10:07	USD/RUR	57	59.1
27-02-2017	10:07	EUR/RUR	60.25	62.4
22-02-2017	15:54	EUR/RUR	58.75	62.8
22-02-2017	15:54	JPY/RUR	0.483	0.5429
22-02-2017	15:53	USD/RUR	55.75	59.8
22-02-2017	09:32	JPY/RUR	0.4915	0.523
22-02-2017	09:32	USD/RUR	56.35	58.5
22-02-2017	09:32	EUR/RUR	59.45	61.55
21-02-2017	16:22	JPY/RUR	0.4797	0.5399
21-02-2017	16:22	USD/RUR	55.75	59.75
21-02-2017	16:22	EUR/RUR	58.85	62.85
21-02-2017	09:43	JPY/RUR	0.4957	0.5269
21-02-2017	09:42	USD/RUR	56.85	58.9
21-02-2017	09:42	EUR/RUR	60.25	62.35
20-02-2017	16:05	JPY/RUR	0.4851	0.5451
20-02-2017	16:05	USD/RUR	56.1	60.1
20-02-2017	16:05	EUR/RUR	59.65	63.65
20-02-2017	09:34	JPY/RUR	0.5004	0.5314
20-02-2017	09:34	EUR/RUR	60.75	62.8
20-02-2017	09:33	USD/RUR	57.25	59.3
17-02-2017	16:28	JPY/RUR	0.4894	0.5494
17-02-2017	16:27	EUR/RUR	59.85	63.85
17-02-2017	16:27	USD/RUR	56	60
17-02-2017	14:09	JPY/RUR	0.5056	0.5357
17-02-2017	14:08	USD/RUR	57.15	59.15
17-02-2017	14:08	EUR/RUR	60.9	62.95
17-02-2017	09:31	JPY/RUR	0.4977	0.5285
17-02-2017	09:30	USD/RUR	56.55	58.65
17-02-2017	09:30	EUR/RUR	60.4	62.55
16-02-2017	16:41	EUR/RUR	58.9	62.9
16-02-2017	16:41	JPY/RUR	0.4752	0.5352
16-02-2017	16:40	USD/RUR	55.15	59.15
16-02-2017	10:24	JPY/RUR	0.4873	0.5175
16-02-2017	10:23	USD/RUR	56.15	58.3
16-02-2017	10:23	EUR/RUR	59.7	61.85
15-02-2017	16:21	JPY/RUR	0.476	0.536
15-02-2017	16:21	EUR/RUR	58.95	62.95
15-02-2017	16:20	USD/RUR	55.7	59.75
15-02-2017	16:01	JPY/RUR	0.4911	0.521
15-02-2017	16:01	USD/RUR	56.7	58.7
15-02-2017	16:01	EUR/RUR	59.95	61.95
15-02-2017	12:28	USD/RUR	56.5	58.5
15-02-2017	12:28	EUR/RUR	59.65	61.7
15-02-2017	12:28	JPY/RUR	0.489	0.5189
15-02-2017	11:07	JPY/RUR	0.4816	0.5116
15-02-2017	11:06	USD/RUR	55.65	57.65
15-02-2017	11:06	EUR/RUR	58.9	60.95
15-02-2017	09:52	JPY/RUR	0.4902	0.5205
15-02-2017	09:51	USD/RUR	56.1	58.25
15-02-2017	09:51	EUR/RUR	59.45	61.55
14-02-2017	16:23	USD/RUR	55.35	59.35
14-02-2017	16:23	EUR/RUR	58.9	62.9
14-02-2017	16:23	JPY/RUR	0.477	0.5369
14-02-2017	13:54	JPY/RUR	0.4942	0.5244
14-02-2017	13:53	USD/RUR	56.5	58.5
14-02-2017	13:53	EUR/RUR	60.05	62.05
14-02-2017	09:34	JPY/RUR	0.4989	0.5298
14-02-2017	09:33	USD/RUR	57.05	59.15
14-02-2017	09:33	EUR/RUR	60.65	62.75
13-02-2017	16:07	JPY/RUR	0.4817	0.5416
13-02-2017	16:06	USD/RUR	56	60
13-02-2017	16:06	EUR/RUR	59.7	63.7
13-02-2017	13:12	JPY/RUR	0.495	0.5249
13-02-2017	13:12	EUR/RUR	60.55	62.55
13-02-2017	13:11	USD/RUR	56.85	58.85
13-02-2017	09:23	JPY/RUR	0.4992	0.531
13-02-2017	09:23	USD/RUR	57.3	59.4
13-02-2017	09:23	EUR/RUR	60.95	63.1
10-02-2017	15:55	EUR/RUR	60.3	64.3
10-02-2017	15:55	JPY/RUR	0.4909	0.5505
10-02-2017	15:54	USD/RUR	56.55	60.55
10-02-2017	09:28	JPY/RUR	0.5081	0.5393
10-02-2017	09:27	USD/RUR	57.85	60
10-02-2017	09:27	EUR/RUR	61.8	63.95
09-02-2017	16:03	JPY/RUR	0.4961	0.556
09-02-2017	16:03	EUR/RUR	60.9	64.9
09-02-2017	16:02	USD/RUR	56.85	60.9
09-02-2017	10:15	JPY/RUR	0.5151	0.5453
09-02-2017	10:14	EUR/RUR	62.1	64.25
09-02-2017	10:14	USD/RUR	58	60.3
08-02-2017	16:04	USD/RUR	57.35	61.35
08-02-2017	16:04	EUR/RUR	61.2	65.25
08-02-2017	16:04	JPY/RUR	0.5011	0.561
08-02-2017	09:29	JPY/RUR	0.5153	0.5465
08-02-2017	09:28	USD/RUR	58.4	60.5
08-02-2017	09:28	EUR/RUR	62.4	64.55
07-02-2017	16:12	JPY/RUR	0.5001	0.56
07-02-2017	16:11	USD/RUR	57.35	61.35
07-02-2017	16:11	EUR/RUR	61.4	65.4
07-02-2017	09:32	EUR/RUR	62.05	64.15
07-02-2017	09:32	JPY/RUR	0.5128	0.5439
07-02-2017	09:31	USD/RUR	57.85	60
06-02-2017	16:29	JPY/RUR	0.4945	0.5547
06-02-2017	16:28	USD/RUR	56.7	60.75
06-02-2017	16:28	EUR/RUR	61.05	65.05
06-02-2017	09:55	JPY/RUR	0.5102	0.542
06-02-2017	09:55	USD/RUR	57.95	60.15
06-02-2017	09:55	EUR/RUR	62.55	64.7
03-02-2017	15:51	EUR/RUR	61.5	65.5
03-02-2017	15:51	JPY/RUR	0.4977	0.5575
03-02-2017	15:50	USD/RUR	57.05	61.05
03-02-2017	09:46	JPY/RUR	0.5146	0.546
03-02-2017	09:46	EUR/RUR	62.85	64.95
03-02-2017	09:45	USD/RUR	58.35	60.45
02-02-2017	16:16	JPY/RUR	0.5018	0.5619
02-02-2017	16:15	USD/RUR	57.55	61.55
02-02-2017	16:15	EUR/RUR	62.4	66.4
02-02-2017	13:22	USD/RUR	58.6	60.6
02-02-2017	13:22	EUR/RUR	63.45	65.45
02-02-2017	13:22	JPY/RUR	0.5166	0.5466
02-02-2017	09:44	JPY/RUR	0.5193	0.55
02-02-2017	09:43	USD/RUR	59	61.1
02-02-2017	09:43	EUR/RUR	63.75	65.85
01-02-2017	16:17	JPY/RUR	0.502	0.5623
01-02-2017	16:17	EUR/RUR	62.9	66.95
01-02-2017	16:16	USD/RUR	58.1	62.15
01-02-2017	10:19	JPY/RUR	0.5183	0.5495
01-02-2017	10:18	EUR/RUR	63.9	66.05
01-02-2017	10:18	USD/RUR	59.1	61.3
31-01-2017	16:40	JPY/RUR	0.5007	0.5607
31-01-2017	16:39	USD/RUR	57.9	61.9
31-01-2017	16:39	EUR/RUR	62.45	66.45
31-01-2017	09:41	JPY/RUR	0.5137	0.5449
31-01-2017	09:41	USD/RUR	58.85	60.95
31-01-2017	09:41	EUR/RUR	63	65.15
30-01-2017	16:21	JPY/RUR	0.4946	0.5547
30-01-2017	16:20	EUR/RUR	61.8	65.85
30-01-2017	16:20	USD/RUR	57.95	61.95
30-01-2017	09:47	EUR/RUR	63.15	65.3
30-01-2017	09:47	JPY/RUR	0.5079	0.5404
30-01-2017	09:46	USD/RUR	58.85	60.95
27-01-2017	16:01	JPY/RUR	0.4958	0.5554
27-01-2017	16:00	USD/RUR	57.9	61.95
27-01-2017	16:00	EUR/RUR	62.05	66.05
27-01-2017	14:48	JPY/RUR	0.5102	0.5399
27-01-2017	14:48	EUR/RUR	62.9	64.95
27-01-2017	14:47	USD/RUR	58.75	60.8
27-01-2017	09:44	JPY/RUR	0.5127	0.544
27-01-2017	09:43	USD/RUR	59.25	61.35
27-01-2017	09:43	EUR/RUR	63.25	65.35
26-01-2017	16:12	JPY/RUR	0.5	0.56
26-01-2017	16:11	USD/RUR	58.35	62.35
26-01-2017	16:11	EUR/RUR	62.75	66.75
26-01-2017	13:00	JPY/RUR	0.5122	0.5422
26-01-2017	13:00	EUR/RUR	63.2	65.2
26-01-2017	12:59	USD/RUR	58.85	60.85
26-01-2017	09:47	EUR/RUR	62.85	64.95
26-01-2017	09:47	JPY/RUR	0.5093	0.541
26-01-2017	09:46	USD/RUR	58.4	60.55
25-01-2017	16:04	JPY/RUR	0.4941	0.5543
25-01-2017	16:03	USD/RUR	57.15	61.2
25-01-2017	16:03	EUR/RUR	61.65	65.65
25-01-2017	09:33	JPY/RUR	0.5066	0.5381
25-01-2017	09:33	EUR/RUR	62.4	64.55
25-01-2017	09:32	USD/RUR	58.15	60.25
24-01-2017	15:59	EUR/RUR	61.7	65.7
24-01-2017	15:59	JPY/RUR	0.4948	0.555
24-01-2017	15:58	USD/RUR	57.3	61.3
24-01-2017	09:36	JPY/RUR	0.5117	0.5425
24-01-2017	09:36	EUR/RUR	62.8	64.9
24-01-2017	09:35	USD/RUR	58.3	60.45
23-01-2017	16:30	JPY/RUR	0.496	0.556
23-01-2017	16:30	EUR/RUR	61.35	66.35
23-01-2017	16:29	USD/RUR	56.95	61.95
23-01-2017	09:58	JPY/RUR	0.5119	0.5443
23-01-2017	09:57	EUR/RUR	63.05	65.2
23-01-2017	09:57	USD/RUR	58.55	60.75
20-01-2017	16:14	EUR/RUR	61.15	66.15
20-01-2017	16:14	JPY/RUR	0.4944	0.5542
20-01-2017	16:13	USD/RUR	57.25	62.3
20-01-2017	10:07	JPY/RUR	0.5094	0.5398
20-01-2017	10:06	USD/RUR	58.6	60.7
20-01-2017	10:06	EUR/RUR	62.65	64.75
19-01-2017	16:06	EUR/RUR	61.15	66.15
19-01-2017	16:06	JPY/RUR	0.4924	0.5525
19-01-2017	16:05	USD/RUR	57.2	62.2
19-01-2017	12:41	JPY/RUR	0.5093	0.5393
19-01-2017	12:40	EUR/RUR	62.8	64.8
19-01-2017	12:40	USD/RUR	58.85	60.85
19-01-2017	09:45	JPY/RUR	0.5035	0.5351
19-01-2017	09:45	EUR/RUR	62.05	64.2
19-01-2017	09:45	USD/RUR	58.25	60.45
18-01-2017	16:14	JPY/RUR	0.4934	0.5534
18-01-2017	16:13	USD/RUR	56.65	61.7
18-01-2017	16:13	EUR/RUR	60.7	65.7
18-01-2017	10:22	EUR/RUR	62.35	64.35
18-01-2017	10:22	JPY/RUR	0.5102	0.5403
18-01-2017	10:21	USD/RUR	58.3	60.35
17-01-2017	16:54	JPY/RUR	0.4933	0.5535
17-01-2017	16:54	EUR/RUR	60.7	65.75
17-01-2017	16:54	USD/RUR	56.7	61.7
17-01-2017	15:13	JPY/RUR	0.5095	0.5395
17-01-2017	15:12	USD/RUR	57.95	60
17-01-2017	15:12	EUR/RUR	62.2	64.2
17-01-2017	09:55	EUR/RUR	62.5	64.6
17-01-2017	09:55	JPY/RUR	0.5119	0.5432
17-01-2017	09:54	USD/RUR	58.6	60.7
16-01-2017	17:01	JPY/RUR	0.4942	0.5541
16-01-2017	17:01	EUR/RUR	60.7	65.7
16-01-2017	17:01	USD/RUR	57.1	62.15
16-01-2017	10:17	JPY/RUR	0.5102	0.5405
16-01-2017	10:17	EUR/RUR	62.25	64.4
16-01-2017	10:16	USD/RUR	58.6	60.65
13-01-2017	17:53	EUR/RUR	60.7	65.7
13-01-2017	17:53	JPY/RUR	0.4934	0.5532
13-01-2017	17:52	USD/RUR	56.8	61.8
13-01-2017	09:45	JPY/RUR	0.5068	0.5371
13-01-2017	09:45	EUR/RUR	62	64.1
13-01-2017	09:45	USD/RUR	58.3	60.45
12-01-2017	16:11	JPY/RUR	0.4917	0.5521
12-01-2017	16:11	EUR/RUR	60.8	65.8
12-01-2017	16:10	USD/RUR	56.8	61.8
12-01-2017	09:57	EUR/RUR	62.4	64.5
12-01-2017	09:57	JPY/RUR	0.5086	0.5394
12-01-2017	09:56	USD/RUR	58.65	60.8
11-01-2017	16:33	EUR/RUR	60.85	65.85
11-01-2017	16:33	JPY/RUR	0.4901	0.5503
11-01-2017	16:32	USD/RUR	57.8	62.8
11-01-2017	10:14	USD/RUR	59.05	61.15
11-01-2017	10:14	JPY/RUR	0.5042	0.5357
11-01-2017	10:14	EUR/RUR	62.4	64.5
10-01-2017	16:29	JPY/RUR	0.4881	0.5481
10-01-2017	16:28	EUR/RUR	61	66
10-01-2017	16:28	USD/RUR	57.6	62.6
10-01-2017	10:12	EUR/RUR	62.5	64.7
10-01-2017	10:12	USD/RUR	59	61
10-01-2017	10:12	JPY/RUR	0.505	0.5365
09-01-2017	16:24	JPY/RUR	0.4838	0.544
09-01-2017	16:24	EUR/RUR	60.35	65.35
09-01-2017	16:23	USD/RUR	57.2	62.25
09-01-2017	10:03	JPY/RUR	0.4934	0.5259
09-01-2017	10:02	USD/RUR	58.55	60.8
09-01-2017	10:02	EUR/RUR	61.7	63.9
30-12-2016	14:52	EUR/RUR	60.95	68
30-12-2016	14:52	USD/RUR	57.65	64.65
30-12-2016	14:52	JPY/RUR	0.494	0.5638
30-12-2016	12:46	JPY/RUR	0.5123	0.5421
30-12-2016	12:46	EUR/RUR	63.35	65.45
30-12-2016	12:45	USD/RUR	60.05	62.05
30-12-2016	11:58	USD/RUR	59.75	61.75
30-12-2016	11:58	JPY/RUR	0.5103	0.54
30-12-2016	11:58	EUR/RUR	62.9	64.95
29-12-2016	16:16	EUR/RUR	60.85	65.4
29-12-2016	16:16	JPY/RUR	0.4893	0.5494
29-12-2016	16:15	USD/RUR	58.2	62.7
29-12-2016	09:29	JPY/RUR	0.503	0.5341
29-12-2016	09:28	EUR/RUR	62.1	64.1
29-12-2016	09:28	USD/RUR	59.3	61.45
28-12-2016	15:53	JPY/RUR	0.4863	0.5463
28-12-2016	15:53	EUR/RUR	60.75	65.25
28-12-2016	15:52	USD/RUR	58.3	62.8
28-12-2016	09:46	EUR/RUR	62.35	64.5
28-12-2016	09:46	USD/RUR	59.55	61.65
28-12-2016	09:46	JPY/RUR	0.5013	0.5325
27-12-2016	16:11	JPY/RUR	0.4889	0.5491
27-12-2016	16:11	EUR/RUR	61.2	65.7
27-12-2016	16:10	USD/RUR	58.5	63
27-12-2016	09:47	JPY/RUR	0.5052	0.5367
27-12-2016	09:46	USD/RUR	59.8	62
27-12-2016	09:46	EUR/RUR	62.55	64.75
26-12-2016	16:06	JPY/RUR	0.4915	0.5518
26-12-2016	16:05	EUR/RUR	61.35	65.9
26-12-2016	16:05	USD/RUR	58.65	63.15
26-12-2016	09:57	EUR/RUR	62.8	64.95
26-12-2016	09:57	USD/RUR	59.85	62.15
26-12-2016	09:57	JPY/RUR	0.5074	0.5388
23-12-2016	15:15	USD/RUR	58.75	63.25
23-12-2016	15:15	JPY/RUR	0.495	0.5549
23-12-2016	15:15	EUR/RUR	61.5	66
23-12-2016	09:40	EUR/RUR	62.6	64.7
23-12-2016	09:40	JPY/RUR	0.5084	0.5387
23-12-2016	09:39	USD/RUR	59.85	61.95
22-12-2016	16:22	EUR/RUR	61.55	66.05
22-12-2016	16:22	JPY/RUR	0.4905	0.5506
22-12-2016	16:21	USD/RUR	58.8	63.3
22-12-2016	09:53	JPY/RUR	0.5045	0.5357
22-12-2016	09:53	EUR/RUR	62.6	64.75
22-12-2016	09:52	USD/RUR	59.95	62.15
21-12-2016	16:04	JPY/RUR	0.4921	0.5524
21-12-2016	16:03	USD/RUR	58.75	63.25
21-12-2016	16:03	EUR/RUR	61.4	65.9
21-12-2016	09:51	EUR/RUR	62.7	64.85
21-12-2016	09:51	USD/RUR	60.2	62.4
21-12-2016	09:51	JPY/RUR	0.5069	0.5381
20-12-2016	16:22	JPY/RUR	0.4939	0.554
20-12-2016	16:21	EUR/RUR	61.65	66.15
20-12-2016	16:21	USD/RUR	59.4	63.95
20-12-2016	09:53	JPY/RUR	0.5118	0.543
20-12-2016	09:53	EUR/RUR	63.25	65.4
20-12-2016	09:50	USD/RUR	60.8	62.95
19-12-2016	16:12	EUR/RUR	62.3	66.8
19-12-2016	16:12	JPY/RUR	0.4992	0.5593
19-12-2016	16:11	USD/RUR	59.6	64.1
19-12-2016	09:51	JPY/RUR	0.5143	0.5458
19-12-2016	09:51	EUR/RUR	63.75	65.85
19-12-2016	09:51	USD/RUR	60.9	63
16-12-2016	15:44	JPY/RUR	0.4952	0.5552
16-12-2016	15:43	USD/RUR	59.2	63.7
16-12-2016	15:43	EUR/RUR	62.05	66.6
16-12-2016	09:33	EUR/RUR	63.4	65.55
16-12-2016	09:33	JPY/RUR	0.5127	0.5433
16-12-2016	09:32	USD/RUR	60.7	62.85
15-12-2016	16:12	JPY/RUR	0.4932	0.5535
15-12-2016	16:11	EUR/RUR	62	66.5
15-12-2016	16:11	USD/RUR	59.4	63.9
15-12-2016	14:57	JPY/RUR	0.5073	0.5377
15-12-2016	14:57	EUR/RUR	63.3	65.3
15-12-2016	14:56	USD/RUR	60.7	62.75
15-12-2016	09:50	JPY/RUR	0.5114	0.5434
15-12-2016	09:49	EUR/RUR	63.75	66
15-12-2016	09:49	USD/RUR	60.6	62.85
14-12-2016	16:24	JPY/RUR	0.5022	0.5622
14-12-2016	16:23	EUR/RUR	62.7	67.2
14-12-2016	16:23	USD/RUR	58.75	63.25
14-12-2016	09:44	USD/RUR	59.8	61.95
13-12-2016	16:28	JPY/RUR	0.4987	0.5588
13-12-2016	16:27	USD/RUR	58.5	63
13-12-2016	16:27	EUR/RUR	62.25	66.75
13-12-2016	09:42	JPY/RUR	0.5167	0.5479
13-12-2016	09:41	EUR/RUR	63.95	66.1
13-12-2016	09:41	USD/RUR	60.1	62.2
12-12-2016	16:16	EUR/RUR	62.6	67.1
12-12-2016	16:16	JPY/RUR	0.5002	0.5604
12-12-2016	16:16	USD/RUR	58.95	63.45
12-12-2016	11:43	JPY/RUR	0.5148	0.5451
12-12-2016	11:43	EUR/RUR	63.75	65.75
12-12-2016	11:42	USD/RUR	60.25	62.25
12-12-2016	09:39	JPY/RUR	0.5238	0.555
12-12-2016	09:39	USD/RUR	61.05	63.2
12-12-2016	09:39	EUR/RUR	64.55	66.7
09-12-2016	16:02	JPY/RUR	0.5239	0.5837
09-12-2016	16:01	EUR/RUR	64.5	69
09-12-2016	16:01	USD/RUR	60.9	65.4
09-12-2016	12:21	JPY/RUR	0.5398	0.5696
09-12-2016	12:20	USD/RUR	61.9	63.9
09-12-2016	12:20	EUR/RUR	65.75	67.8
09-12-2016	10:04	JPY/RUR	0.5433	0.5737
09-12-2016	10:04	USD/RUR	62.35	64.4
09-12-2016	10:04	EUR/RUR	66.2	68.3
08-12-2016	16:34	EUR/RUR	65.95	70.45
08-12-2016	16:34	JPY/RUR	0.5275	0.5878
08-12-2016	16:33	USD/RUR	61.1	65.6
08-12-2016	09:36	JPY/RUR	0.544	0.5751
08-12-2016	09:36	EUR/RUR	67.2	69.35
08-12-2016	09:35	USD/RUR	62.3	64.4
07-12-2016	16:07	JPY/RUR	0.5307	0.5909
07-12-2016	16:07	EUR/RUR	66.15	70.65
07-12-2016	16:06	USD/RUR	61.45	65.95
07-12-2016	09:45	EUR/RUR	67.45	69.55
07-12-2016	09:45	JPY/RUR	0.5453	0.5761
07-12-2016	09:44	USD/RUR	62.85	64.95
06-12-2016	16:18	JPY/RUR	0.532	0.5921
06-12-2016	16:17	EUR/RUR	66.25	70.8
06-12-2016	16:16	USD/RUR	61.5	66
06-12-2016	09:21	JPY/RUR	0.5474	0.5776
06-12-2016	09:21	EUR/RUR	67.6	69.7
06-12-2016	09:20	USD/RUR	62.8	64.9
05-12-2016	16:09	EUR/RUR	65.8	70.3
05-12-2016	16:09	JPY/RUR	0.5287	0.5889
05-12-2016	16:09	USD/RUR	61.4	65.9
05-12-2016	14:45	EUR/RUR	67.05	69.05
05-12-2016	14:45	JPY/RUR	0.5439	0.5741
05-12-2016	14:44	USD/RUR	62.7	64.75
05-12-2016	09:47	JPY/RUR	0.549	0.5824
05-12-2016	09:46	USD/RUR	62.95	65.1
05-12-2016	09:46	EUR/RUR	66.6	68.75
02-12-2016	16:04	JPY/RUR	0.5386	0.5985
02-12-2016	16:04	USD/RUR	61.95	66.45
02-12-2016	16:04	EUR/RUR	66.2	70.7
02-12-2016	09:36	EUR/RUR	67.15	69.3
02-12-2016	09:36	JPY/RUR	0.5493	0.5799
02-12-2016	09:35	USD/RUR	62.8	64.9
01-12-2016	16:18	JPY/RUR	0.5294	0.5896
01-12-2016	16:17	USD/RUR	61.6	66.1
01-12-2016	16:17	EUR/RUR	65.55	70.05
01-12-2016	09:53	JPY/RUR	0.5468	0.5775
01-12-2016	09:53	USD/RUR	62.95	65.05
01-12-2016	09:53	EUR/RUR	66.9	69
30-11-2016	16:13	EUR/RUR	66.1	70.6
30-11-2016	16:13	JPY/RUR	0.539	0.5991
30-11-2016	16:12	USD/RUR	61.95	66.5
30-11-2016	15:21	JPY/RUR	0.552	0.5822
30-11-2016	15:20	USD/RUR	63	65
30-11-2016	15:20	EUR/RUR	67.2	69.2
30-11-2016	13:18	JPY/RUR	0.5588	0.5889
30-11-2016	13:18	USD/RUR	63.75	65.75
30-11-2016	13:18	EUR/RUR	67.9	69.9
30-11-2016	09:53	EUR/RUR	68.2	70.3
30-11-2016	09:53	JPY/RUR	0.564	0.5948
30-11-2016	09:53	USD/RUR	64.1	66.2
29-11-2016	16:01	JPY/RUR	0.5493	0.6095
29-11-2016	16:01	EUR/RUR	66.85	71.35
29-11-2016	16:00	USD/RUR	63	67.55
29-11-2016	09:47	JPY/RUR	0.5646	0.5954
29-11-2016	09:46	USD/RUR	63.75	65.85
29-11-2016	09:46	EUR/RUR	67.65	69.75
28-11-2016	17:00	EUR/RUR	66.6	71.1
28-11-2016	17:00	JPY/RUR	0.5483	0.6084
28-11-2016	16:59	USD/RUR	62.75	67.25
28-11-2016	10:45	JPY/RUR	0.5634	0.5951
28-11-2016	10:45	EUR/RUR	67.85	70.05
28-11-2016	10:44	USD/RUR	63.65	65.75
25-11-2016	16:06	JPY/RUR	0.5466	0.6064
25-11-2016	16:05	USD/RUR	62.25	66.8
25-11-2016	16:05	EUR/RUR	66.15	70.65
25-11-2016	09:36	EUR/RUR	67.25	69.35
25-11-2016	09:36	JPY/RUR	0.5597	0.5901
25-11-2016	09:36	USD/RUR	63.6	65.65
24-11-2016	16:20	EUR/RUR	65.9	70.4
24-11-2016	16:20	JPY/RUR	0.5424	0.6025
24-11-2016	16:19	USD/RUR	62.35	66.85
24-11-2016	16:19	EUR/RUR	65.9	70.4
24-11-2016	09:37	JPY/RUR	0.5561	0.5872
24-11-2016	09:37	EUR/RUR	66.75	68.85
24-11-2016	09:36	USD/RUR	63.25	65.35
23-11-2016	16:08	EUR/RUR	66	70.5
23-11-2016	16:08	JPY/RUR	0.5492	0.6095
23-11-2016	16:07	USD/RUR	61.95	66.5
23-11-2016	09:44	JPY/RUR	0.5607	0.5915
23-11-2016	09:43	EUR/RUR	66.7	68.8
23-11-2016	09:43	USD/RUR	62.7	64.8
22-11-2016	16:17	JPY/RUR	0.5477	0.608
22-11-2016	16:17	USD/RUR	61.65	66.2
22-11-2016	16:17	EUR/RUR	65.6	70.1
22-11-2016	09:34	EUR/RUR	66.75	68.85
22-11-2016	09:34	JPY/RUR	0.5617	0.5925
22-11-2016	09:34	USD/RUR	62.7	64.8
21-11-2016	17:51	JPY/RUR	0.5488	0.6089
21-11-2016	17:50	EUR/RUR	65.8	70.3
21-11-2016	17:50	USD/RUR	61.75	66.25
21-11-2016	16:06	JPY/RUR	0.567	0.5973
21-11-2016	16:06	USD/RUR	63.2	65.2
21-11-2016	16:06	EUR/RUR	67.25	69.25
21-11-2016	09:38	EUR/RUR	67.45	69.6
21-11-2016	09:38	JPY/RUR	0.5674	0.5991
21-11-2016	09:38	USD/RUR	63.55	65.75
18-11-2016	16:05	JPY/RUR	0.5633	0.623
18-11-2016	16:04	EUR/RUR	66.55	71.05
18-11-2016	16:04	USD/RUR	62.5	67
18-11-2016	09:24	JPY/RUR	0.5769	0.6073
18-11-2016	09:23	USD/RUR	63.9	65.95
18-11-2016	09:23	EUR/RUR	67.75	69.85
17-11-2016	16:52	JPY/RUR	0.5633	0.6238
17-11-2016	16:51	EUR/RUR	67.1	71.6
17-11-2016	16:51	USD/RUR	62.4	66.9
17-11-2016	09:33	EUR/RUR	68.1	70.3
17-11-2016	09:33	JPY/RUR	0.5785	0.6101
17-11-2016	09:33	USD/RUR	63.6	65.75
16-11-2016	17:05	JPY/RUR	0.5681	0.6283
16-11-2016	17:04	USD/RUR	63.05	67.6
16-11-2016	17:04	EUR/RUR	67.7	72.2
16-11-2016	11:25	EUR/RUR	68.45	70.45
16-11-2016	11:25	JPY/RUR	0.5794	0.6097
16-11-2016	11:24	USD/RUR	63.85	65.85
16-11-2016	09:22	EUR/RUR	67.95	70.05
16-11-2016	09:22	JPY/RUR	0.5745	0.6058
16-11-2016	09:22	USD/RUR	63.1	65.2
15-11-2016	16:21	USD/RUR	63	67.5
15-11-2016	16:21	EUR/RUR	68	72.5
15-11-2016	16:21	JPY/RUR	0.5745	0.6349
15-11-2016	13:57	JPY/RUR	0.5902	0.6203
15-11-2016	13:57	USD/RUR	64.3	66.35
15-11-2016	13:57	EUR/RUR	69.5	71.5
15-11-2016	09:29	EUR/RUR	69.8	71.9
15-11-2016	09:29	JPY/RUR	0.5953	0.6262
15-11-2016	09:29	USD/RUR	64.85	66.95
14-11-2016	16:17	EUR/RUR	69.15	73.65
14-11-2016	16:17	JPY/RUR	0.5862	0.6465
14-11-2016	16:17	USD/RUR	64	68.5
14-11-2016	09:45	JPY/RUR	0.5969	0.6287
14-11-2016	09:44	USD/RUR	64.65	66.85
14-11-2016	09:44	EUR/RUR	69.85	72.05
11-11-2016	15:55	EUR/RUR	69.25	73.75
11-11-2016	15:55	JPY/RUR	0.5933	0.653
11-11-2016	15:55	USD/RUR	63.5	68
11-11-2016	11:48	JPY/RUR	0.5912	0.6511
11-11-2016	11:47	EUR/RUR	69.3	73.85
11-11-2016	11:47	USD/RUR	63.55	68.05
11-11-2016	09:40	JPY/RUR	0.599	0.6305
11-11-2016	09:40	USD/RUR	63.9	66
11-11-2016	09:40	EUR/RUR	69.85	71.95
10-11-2016	16:10	EUR/RUR	67.35	71.85
10-11-2016	16:10	JPY/RUR	0.571	0.6311
10-11-2016	16:10	USD/RUR	61.65	66.15
10-11-2016	09:33	EUR/RUR	68.35	70.55
10-11-2016	09:33	JPY/RUR	0.5886	0.6205
10-11-2016	09:33	USD/RUR	62.4	64.55
09-11-2016	16:13	JPY/RUR	0.5822	0.6424
09-11-2016	16:12	USD/RUR	61.05	65.6
09-11-2016	16:12	EUR/RUR	67.6	72.1
09-11-2016	13:01	EUR/RUR	69.6	71.6
09-11-2016	13:01	JPY/RUR	0.6038	0.6341
09-11-2016	13:01	USD/RUR	62.9	64.9
09-11-2016	11:03	JPY/RUR	0.6072	0.6374
09-11-2016	11:02	EUR/RUR	70.25	72.3
09-11-2016	11:02	USD/RUR	62.85	64.85
09-11-2016	10:23	JPY/RUR	0.5957	0.656
09-11-2016	10:22	USD/RUR	61.7	66.2
09-11-2016	10:22	EUR/RUR	69.35	73.85
08-11-2016	16:34	EUR/RUR	68.15	72.65
08-11-2016	16:34	JPY/RUR	0.5803	0.6405
08-11-2016	16:34	USD/RUR	61.55	66.05
08-11-2016	09:47	EUR/RUR	69.4	71.5
08-11-2016	09:47	JPY/RUR	0.5974	0.6288
08-11-2016	09:47	USD/RUR	62.75	64.85
07-11-2016	16:38	JPY/RUR	0.5824	0.6426
07-11-2016	16:37	USD/RUR	61.45	65.95
07-11-2016	16:37	EUR/RUR	68.25	72.75
07-11-2016	10:36	JPY/RUR	0.5978	0.628
07-11-2016	10:35	USD/RUR	62.8	64.8
07-11-2016	10:35	EUR/RUR	69.6	71.65
03-11-2016	16:12	JPY/RUR	0.5892	0.6491
03-11-2016	16:11	EUR/RUR	68.15	72.65
03-11-2016	16:11	USD/RUR	61.3	65.8
03-11-2016	09:24	EUR/RUR	69.55	71.65
03-11-2016	09:24	JPY/RUR	0.6037	0.6349
03-11-2016	09:24	USD/RUR	62.5	64.6
02-11-2016	16:16	JPY/RUR	0.587	0.6469
02-11-2016	16:16	USD/RUR	61.2	65.7
02-11-2016	16:16	EUR/RUR	68.2	72.7
02-11-2016	09:37	JPY/RUR	0.5966	0.6278
02-11-2016	09:36	EUR/RUR	69.1	71.25
02-11-2016	09:36	USD/RUR	62.35	64.45
01-11-2016	16:17	EUR/RUR	67.2	71.75
01-11-2016	16:17	JPY/RUR	0.5726	0.6326
01-11-2016	16:17	USD/RUR	60.8	65.3
01-11-2016	09:24	JPY/RUR	0.5896	0.6215
01-11-2016	09:24	USD/RUR	62.25	64.4
01-11-2016	09:24	EUR/RUR	68.35	70.55
31-10-2016	16:11	EUR/RUR	66.95	71.45
31-10-2016	16:11	JPY/RUR	0.5735	0.6335
31-10-2016	16:11	USD/RUR	60.95	65.45
31-10-2016	09:29	EUR/RUR	68.05	70.2
31-10-2016	09:29	JPY/RUR	0.5875	0.6192
31-10-2016	09:28	USD/RUR	61.95	64.1
28-10-2016	16:05	JPY/RUR	0.5726	0.6322
28-10-2016	16:05	USD/RUR	60.75	65.25
28-10-2016	16:05	EUR/RUR	66.55	71.05
28-10-2016	10:05	EUR/RUR	67.4	69.5
28-10-2016	10:05	JPY/RUR	0.5847	0.6154
28-10-2016	10:05	USD/RUR	61.7	63.75
27-10-2016	16:16	JPY/RUR	0.5721	0.632
27-10-2016	16:15	EUR/RUR	66.45	70.95
27-10-2016	16:15	USD/RUR	60.65	65.15
27-10-2016	09:28	JPY/RUR	0.5865	0.6174
27-10-2016	09:27	USD/RUR	61.7	63.8
27-10-2016	09:27	EUR/RUR	67.4	69.5
26-10-2016	16:15	JPY/RUR	0.5702	0.6301
26-10-2016	16:14	EUR/RUR	65.95	70.45
26-10-2016	16:14	USD/RUR	60.2	64.7
26-10-2016	09:34	EUR/RUR	66.7	68.8
26-10-2016	09:34	JPY/RUR	0.5829	0.6138
26-10-2016	09:33	USD/RUR	61.2	63.25
25-10-2016	16:50	EUR/RUR	65.2	69.7
25-10-2016	16:50	JPY/RUR	0.5642	0.6242
25-10-2016	16:49	USD/RUR	59.8	64.3
25-10-2016	09:29	JPY/RUR	0.5812	0.6119
25-10-2016	09:29	USD/RUR	61.05	63.15
25-10-2016	09:29	EUR/RUR	66.55	68.65
24-10-2016	16:10	JPY/RUR	0.5696	0.6295
24-10-2016	16:09	EUR/RUR	65.45	69.95
24-10-2016	16:09	USD/RUR	59.9	64.4
24-10-2016	09:30	JPY/RUR	0.5881	0.6194
24-10-2016	09:30	USD/RUR	61.5	63.6
24-10-2016	09:29	USD/RUR	61.5	63.6
24-10-2016	09:29	EUR/RUR	66.95	69.1
24-10-2016	09:29	EUR/RUR	66.95	69.1
21-10-2016	16:05	JPY/RUR	0.5768	0.6363
21-10-2016	16:05	EUR/RUR	65.7	70.2
21-10-2016	16:04	USD/RUR	60.15	64.65
21-10-2016	09:29	JPY/RUR	0.5908	0.6212
21-10-2016	09:29	EUR/RUR	67.1	69.2
21-10-2016	09:29	USD/RUR	61.4	63.5
20-10-2016	16:20	JPY/RUR	0.5737	0.6336
20-10-2016	16:20	EUR/RUR	66.2	70.7
20-10-2016	16:19	USD/RUR	60.2	64.65
20-10-2016	09:30	JPY/RUR	0.5866	0.6172
20-10-2016	09:30	EUR/RUR	67.2	69.3
20-10-2016	09:30	USD/RUR	61.25	63.3
19-10-2016	16:26	JPY/RUR	0.5761	0.6361
19-10-2016	16:25	EUR/RUR	66.35	70.85
19-10-2016	16:25	USD/RUR	60.25	64.75
19-10-2016	12:39	USD/RUR	61.4	63.4
19-10-2016	12:39	JPY/RUR	0.59	0.62
19-10-2016	12:39	EUR/RUR	67.6	69.65
19-10-2016	09:25	JPY/RUR	0.592	0.6226
19-10-2016	09:25	EUR/RUR	67.95	70.05
19-10-2016	09:24	USD/RUR	61.8	63.9
18-10-2016	16:11	JPY/RUR	0.576	0.636
18-10-2016	16:11	EUR/RUR	66.85	71.35
18-10-2016	16:11	USD/RUR	60.65	65.15
18-10-2016	09:29	USD/RUR	61.95	64.05
18-10-2016	09:29	JPY/RUR	0.5921	0.623
18-10-2016	09:29	EUR/RUR	68.35	70.45
17-10-2016	16:16	JPY/RUR	0.5756	0.6356
17-10-2016	16:15	EUR/RUR	66.85	71.35
17-10-2016	16:15	USD/RUR	60.5	65.05
17-10-2016	09:43	JPY/RUR	0.5907	0.6217
17-10-2016	09:42	EUR/RUR	68.1	70.25
17-10-2016	09:42	USD/RUR	61.9	64.05
14-10-2016	16:22	JPY/RUR	0.5777	0.6373
14-10-2016	16:22	EUR/RUR	66.95	71.5
14-10-2016	16:21	USD/RUR	60.6	65.1
14-10-2016	09:36	JPY/RUR	0.594	0.6259
14-10-2016	09:36	EUR/RUR	68.3	70.5
14-10-2016	09:35	USD/RUR	61.9	64.05
13-10-2016	16:32	JPY/RUR	0.5823	0.6423
13-10-2016	16:32	EUR/RUR	67.55	72.05
13-10-2016	16:31	USD/RUR	61	65.5
13-10-2016	09:25	USD/RUR	62.1	64.2
13-10-2016	09:25	JPY/RUR	0.594	0.6251
13-10-2016	09:25	EUR/RUR	68.4	70.55
12-10-2016	16:46	USD/RUR	60.45	64.95
12-10-2016	16:46	JPY/RUR	0.5754	0.6353
12-10-2016	16:46	EUR/RUR	66.85	71.35
12-10-2016	09:30	JPY/RUR	0.5898	0.6202
12-10-2016	09:29	EUR/RUR	67.9	70
12-10-2016	09:29	USD/RUR	61.45	63.5
11-10-2016	16:46	JPY/RUR	0.5724	0.6323
11-10-2016	16:45	EUR/RUR	66.85	71.35
11-10-2016	16:45	USD/RUR	60.05	64.55
11-10-2016	09:37	USD/RUR	61	63.2
11-10-2016	09:37	JPY/RUR	0.5831	0.6148
11-10-2016	09:37	EUR/RUR	68	70.2
10-10-2016	16:41	JPY/RUR	0.5739	0.6338
10-10-2016	16:41	EUR/RUR	67.25	71.75
10-10-2016	16:41	USD/RUR	60.05	64.55
10-10-2016	09:35	JPY/RUR	0.5897	0.6214
10-10-2016	09:35	EUR/RUR	68.5	70.65
10-10-2016	09:34	USD/RUR	61.15	63.3
07-10-2016	16:11	JPY/RUR	0.5761	0.6357
07-10-2016	16:11	EUR/RUR	67.15	71.65
07-10-2016	16:10	USD/RUR	59.9	64.45
07-10-2016	09:34	JPY/RUR	0.5878	0.6186
07-10-2016	09:33	EUR/RUR	68.1	70.2
07-10-2016	09:33	USD/RUR	61.15	63.2
06-10-2016	16:11	JPY/RUR	0.571	0.6309
06-10-2016	16:11	EUR/RUR	67.35	71.85
06-10-2016	16:10	USD/RUR	60	64.5
06-10-2016	09:20	JPY/RUR	0.5891	0.6193
06-10-2016	09:19	USD/RUR	61.35	63.45
06-10-2016	09:19	EUR/RUR	68.85	70.95
05-10-2016	16:12	JPY/RUR	0.5772	0.6372
05-10-2016	16:11	EUR/RUR	67.7	72.2
05-10-2016	16:11	USD/RUR	60.15	64.65
05-10-2016	09:35	JPY/RUR	0.594	0.6254
05-10-2016	09:35	EUR/RUR	69.1	71.25
05-10-2016	09:34	USD/RUR	61.5	63.65
04-10-2016	16:55	JPY/RUR	0.581	0.641
04-10-2016	16:55	EUR/RUR	67.5	72
04-10-2016	16:54	USD/RUR	60.2	64.7
04-10-2016	09:31	JPY/RUR	0.5967	0.6279
04-10-2016	09:30	USD/RUR	61.35	63.45
04-10-2016	09:30	EUR/RUR	68.75	70.9
03-10-2016	17:01	JPY/RUR	0.5864	0.6463
03-10-2016	17:00	EUR/RUR	67.75	72.25
03-10-2016	17:00	USD/RUR	60.05	64.55
03-10-2016	09:26	JPY/RUR	0.6062	0.6372
03-10-2016	09:26	EUR/RUR	69.6	71.7
03-10-2016	09:25	USD/RUR	61.85	63.95
30-09-2016	16:14	USD/RUR	60.8	65.3
30-09-2016	16:14	JPY/RUR	0.5984	0.658
30-09-2016	16:14	EUR/RUR	68.2	72.7
30-09-2016	10:03	JPY/RUR	0.6135	0.6439
30-09-2016	10:03	EUR/RUR	69.7	71.85
30-09-2016	10:03	USD/RUR	62.05	64.1
29-09-2016	16:15	JPY/RUR	0.5922	0.6521
29-09-2016	16:14	EUR/RUR	68.5	73
29-09-2016	16:14	USD/RUR	60.85	65.35
29-09-2016	09:21	USD/RUR	61.95	64
29-09-2016	09:21	JPY/RUR	0.6059	0.6367
29-09-2016	09:21	EUR/RUR	69.65	71.75
28-09-2016	16:50	JPY/RUR	0.6061	0.666
28-09-2016	16:50	EUR/RUR	69.35	73.85
28-09-2016	16:49	USD/RUR	61.6	66.1
28-09-2016	09:21	JPY/RUR	0.6201	0.6511
28-09-2016	09:21	EUR/RUR	70.5	72.55
28-09-2016	09:20	USD/RUR	62.75	64.85
27-09-2016	16:15	USD/RUR	61.65	66.15
27-09-2016	16:15	JPY/RUR	0.609	0.669
27-09-2016	16:15	EUR/RUR	69.4	73.9
27-09-2016	09:35	JPY/RUR	0.6178	0.6484
27-09-2016	09:34	EUR/RUR	70.7	72.75
27-09-2016	09:34	USD/RUR	62.75	64.8
26-09-2016	17:09	JPY/RUR	0.6072	0.6671
26-09-2016	17:09	EUR/RUR	69.7	74.2
26-09-2016	17:09	USD/RUR	61.6	66.1
26-09-2016	09:29	JPY/RUR	0.6203	0.6507
26-09-2016	09:28	USD/RUR	62.9	65
26-09-2016	09:28	EUR/RUR	70.75	72.85
23-09-2016	16:15	EUR/RUR	69	73.55
23-09-2016	16:15	USD/RUR	61.2	65.7
23-09-2016	16:15	JPY/RUR	0.6051	0.6647
23-09-2016	09:21	JPY/RUR	0.6229	0.653
23-09-2016	09:21	EUR/RUR	70.55	72.6
23-09-2016	09:21	USD/RUR	62.85	64.9
22-09-2016	16:00	JPY/RUR	0.6032	0.6631
22-09-2016	16:00	EUR/RUR	69.2	73.7
22-09-2016	15:59	USD/RUR	61.3	65.8
22-09-2016	09:16	JPY/RUR	0.6228	0.6537
22-09-2016	09:15	USD/RUR	62.85	64.95
22-09-2016	09:15	EUR/RUR	70.5	72.6
21-09-2016	17:04	JPY/RUR	0.6112	0.6712
21-09-2016	17:04	EUR/RUR	69.6	74.1
21-09-2016	17:03	USD/RUR	62.15	66.65
21-09-2016	09:32	JPY/RUR	0.6167	0.6474
21-09-2016	09:32	EUR/RUR	71	73.05
21-09-2016	09:31	USD/RUR	63.65	65.7
20-09-2016	16:26	JPY/RUR	0.608	0.6679
20-09-2016	16:26	EUR/RUR	70.2	74.7
20-09-2016	16:25	USD/RUR	62.55	67.05
20-09-2016	09:40	JPY/RUR	0.6194	0.6533
20-09-2016	09:39	EUR/RUR	71.3	73.4
20-09-2016	09:39	USD/RUR	63.7	65.8
19-09-2016	16:25	JPY/RUR	0.6065	0.6665
19-09-2016	16:25	EUR/RUR	70.2	74.4
19-09-2016	16:25	USD/RUR	62.7	66.85
19-09-2016	09:38	JPY/RUR	0.6204	0.6525
19-09-2016	09:37	USD/RUR	63.8	65.95
19-09-2016	09:37	EUR/RUR	71.35	73.55
16-09-2016	18:54	JPY/RUR	0.6125	0.6721
16-09-2016	18:54	EUR/RUR	70.8	75.05
16-09-2016	18:53	USD/RUR	62.8	67.3
16-09-2016	16:06	JPY/RUR	0.6278	0.6575
16-09-2016	16:06	EUR/RUR	72.05	73.9
16-09-2016	16:06	USD/RUR	64.05	66.05
16-09-2016	09:50	USD/RUR	63.8	65.85
16-09-2016	09:50	JPY/RUR	0.6248	0.6554
16-09-2016	09:50	EUR/RUR	71.85	73.95
15-09-2016	16:02	JPY/RUR	0.6078	0.6678
15-09-2016	16:02	EUR/RUR	71.05	75.45
15-09-2016	16:01	USD/RUR	62.85	67.35
15-09-2016	09:31	JPY/RUR	0.6236	0.6547
15-09-2016	09:31	EUR/RUR	72.3	74.35
15-09-2016	09:30	USD/RUR	64.15	66.2
14-09-2016	16:18	JPY/RUR	0.6063	0.6662
14-09-2016	16:18	EUR/RUR	70.95	75.15
14-09-2016	16:17	USD/RUR	63	67.2
14-09-2016	09:15	JPY/RUR	0.6187	0.65
14-09-2016	09:14	EUR/RUR	72.05	74.2
14-09-2016	09:14	USD/RUR	64.1	66.2
13-09-2016	16:19	JPY/RUR	0.6053	0.6652
13-09-2016	16:18	EUR/RUR	70.55	75.05
13-09-2016	16:18	USD/RUR	62.55	67.05
13-09-2016	09:39	JPY/RUR	0.6187	0.6539
13-09-2016	09:39	EUR/RUR	71.5	73.65
13-09-2016	09:38	USD/RUR	63.55	65.75
12-09-2016	16:16	USD/RUR	63.05	67.25
12-09-2016	16:16	JPY/RUR	0.6102	0.6702
12-09-2016	16:16	EUR/RUR	71.05	75.25
12-09-2016	09:34	JPY/RUR	0.6153	0.6513
12-09-2016	09:34	EUR/RUR	71.8	73.95
12-09-2016	09:34	USD/RUR	63.75	65.9
09-09-2016	15:41	USD/RUR	62.15	66.65
09-09-2016	15:41	JPY/RUR	0.6013	0.6609
09-09-2016	15:41	EUR/RUR	70.3	74.65
09-09-2016	10:00	JPY/RUR	0.6159	0.6473
09-09-2016	10:00	EUR/RUR	71.2	73.3
09-09-2016	09:58	USD/RUR	63	65.05
08-09-2016	16:09	JPY/RUR	0.6	0.6599
08-09-2016	16:09	EUR/RUR	70.05	74.55
08-09-2016	16:08	USD/RUR	61.65	66.15
08-09-2016	09:15	JPY/RUR	0.6162	0.647
08-09-2016	09:15	EUR/RUR	71	73.15
08-09-2016	09:15	USD/RUR	63	65.15
07-09-2016	16:28	USD/RUR	62.2	66.7
07-09-2016	16:28	JPY/RUR	0.607	0.6669
07-09-2016	16:28	EUR/RUR	70.25	74.75
07-09-2016	16:26	USD/RUR	63.4	65.5
07-09-2016	09:35	JPY/RUR	0.6216	0.6525
07-09-2016	09:35	EUR/RUR	71.5	73.6
07-09-2016	09:34	USD/RUR	63.4	65.5
06-09-2016	16:16	USD/RUR	62.55	67.05
06-09-2016	16:16	JPY/RUR	0.5989	0.6588
06-09-2016	16:16	EUR/RUR	70.1	74.6
06-09-2016	09:25	JPY/RUR	0.6096	0.6442
06-09-2016	09:24	USD/RUR	63.8	66
06-09-2016	09:24	EUR/RUR	71.25	73.45
05-09-2016	16:16	JPY/RUR	0.5996	0.6596
05-09-2016	16:16	EUR/RUR	70.25	74.65
05-09-2016	16:16	USD/RUR	62.65	67.15
05-09-2016	09:36	JPY/RUR	0.6167	0.649
05-09-2016	09:35	USD/RUR	64.05	66.2
05-09-2016	09:35	EUR/RUR	71.7	73.9
02-09-2016	16:01	USD/RUR	63.05	67.55
02-09-2016	16:01	JPY/RUR	0.6082	0.6678
02-09-2016	16:01	EUR/RUR	71.1	75.65
02-09-2016	09:37	JPY/RUR	0.626	0.6562
02-09-2016	09:36	USD/RUR	64.8	66.85
02-09-2016	09:36	EUR/RUR	72.6	74.8
01-09-2016	16:13	JPY/RUR	0.6017	0.6616
01-09-2016	16:13	EUR/RUR	70.65	75
01-09-2016	16:12	USD/RUR	63.2	67.55
01-09-2016	09:20	JPY/RUR	0.6175	0.6488
01-09-2016	09:19	USD/RUR	64.15	66.3
01-09-2016	09:19	EUR/RUR	71.7	73.8
31-08-2016	16:08	JPY/RUR	0.6031	0.663
31-08-2016	16:08	EUR/RUR	70.45	74.9
31-08-2016	16:07	USD/RUR	63.05	67.55
31-08-2016	09:22	JPY/RUR	0.6186	0.6498
31-08-2016	09:22	EUR/RUR	71.65	73.8
31-08-2016	09:21	USD/RUR	64.15	66.3
30-08-2016	16:40	EUR/RUR	70.15	74.65
30-08-2016	16:40	JPY/RUR	0.6043	0.6642
30-08-2016	16:37	USD/RUR	62.65	67.15
30-08-2016	09:29	EUR/RUR	71.3	73.45
30-08-2016	09:29	JPY/RUR	0.6208	0.651
30-08-2016	09:28	USD/RUR	63.7	65.85
29-08-2016	16:04	EUR/RUR	70.4	74.9
29-08-2016	16:04	JPY/RUR	0.6079	0.6678
29-08-2016	16:04	USD/RUR	62.75	67.3
29-08-2016	09:31	JPY/RUR	0.6199	0.6511
29-08-2016	09:30	USD/RUR	63.75	65.9
29-08-2016	09:30	EUR/RUR	71.55	73.7
26-08-2016	15:56	USD/RUR	62.45	66.95
26-08-2016	15:56	JPY/RUR	0.6205	0.6801
26-08-2016	15:55	EUR/RUR	70.85	75.4
26-08-2016	09:17	JPY/RUR	0.6333	0.6641
26-08-2016	09:17	EUR/RUR	72	74.1
26-08-2016	09:17	USD/RUR	63.6	65.7
25-08-2016	16:29	JPY/RUR	0.6164	0.6764
25-08-2016	16:29	EUR/RUR	70.95	75.45
25-08-2016	16:28	USD/RUR	62.6	67.1
25-08-2016	09:30	JPY/RUR	0.6334	0.6651
25-08-2016	09:30	EUR/RUR	72.25	74.4
25-08-2016	09:29	USD/RUR	64	66.1
24-08-2016	16:04	JPY/RUR	0.6176	0.6776
24-08-2016	16:04	EUR/RUR	70.75	75.25
24-08-2016	16:03	USD/RUR	62.5	67.05
24-08-2016	09:42	USD/RUR	63.65	65.8
24-08-2016	09:42	JPY/RUR	0.631	0.6622
24-08-2016	09:42	EUR/RUR	72.05	74.2
23-08-2016	16:30	JPY/RUR	0.617	0.6769
23-08-2016	16:30	EUR/RUR	70.95	75.45
23-08-2016	16:29	USD/RUR	62.3	66.8
23-08-2016	09:16	USD/RUR	63.8	65.95
23-08-2016	09:16	JPY/RUR	0.6335	0.6654
23-08-2016	09:16	EUR/RUR	72.45	74.65
22-08-2016	16:18	JPY/RUR	0.615	0.6749
22-08-2016	16:18	EUR/RUR	70.75	75.25
22-08-2016	16:17	USD/RUR	62.3	66.85
22-08-2016	14:40	JPY/RUR	0.6293	0.6593
22-08-2016	14:39	USD/RUR	63.6	65.6
22-08-2016	14:39	EUR/RUR	72	74.05
22-08-2016	09:33	JPY/RUR	0.6231	0.6539
22-08-2016	09:33	EUR/RUR	71.4	73.5
22-08-2016	09:32	USD/RUR	63.1	65.25
19-08-2016	15:56	USD/RUR	61.7	66.2
19-08-2016	15:56	JPY/RUR	0.613	0.6727
19-08-2016	15:56	EUR/RUR	70.15	74.7
19-08-2016	09:43	JPY/RUR	0.6244	0.6544
19-08-2016	09:42	USD/RUR	62.5	64.7
19-08-2016	09:42	EUR/RUR	71.05	73.15
18-08-2016	16:42	JPY/RUR	0.6083	0.6683
18-08-2016	16:41	USD/RUR	61.65	66.15
18-08-2016	16:41	EUR/RUR	70.05	74.6
18-08-2016	15:32	JPY/RUR	0.6251	0.6551
18-08-2016	15:32	EUR/RUR	71.5	73.55
18-08-2016	15:31	EUR/RUR	71.5	73.25
18-08-2016	15:31	USD/RUR	63.05	65.05
18-08-2016	09:40	USD/RUR	62.75	64.85
18-08-2016	09:40	JPY/RUR	0.625	0.6552
18-08-2016	09:39	USD/RUR	62.75	64.85
18-08-2016	09:39	EUR/RUR	71.1	73.25
17-08-2016	16:19	JPY/RUR	0.606	0.666
17-08-2016	16:18	EUR/RUR	69.75	74.25
17-08-2016	16:18	USD/RUR	61.6	66.1
17-08-2016	09:29	JPY/RUR	0.6197	0.6513
17-08-2016	09:29	EUR/RUR	71.1	73.25
17-08-2016	09:28	USD/RUR	63	65.2
16-08-2016	16:15	JPY/RUR	0.6096	0.6696
16-08-2016	16:14	USD/RUR	61.6	66.1
16-08-2016	16:14	EUR/RUR	69.75	74.25
16-08-2016	09:21	EUR/RUR	70.85	73.05
16-08-2016	09:21	JPY/RUR	0.6259	0.6576
16-08-2016	09:21	USD/RUR	63.1	65.25
15-08-2016	17:37	EUR/RUR	69.55	74.05
15-08-2016	17:37	JPY/RUR	0.6061	0.666
15-08-2016	17:36	USD/RUR	61.9	66.4
15-08-2016	09:49	JPY/RUR	0.6239	0.6561
15-08-2016	09:49	USD/RUR	63.5	65.7
15-08-2016	09:49	EUR/RUR	71	73.2
12-08-2016	16:03	JPY/RUR	0.6121	0.6717
12-08-2016	16:03	EUR/RUR	70.1	74.6
12-08-2016	16:02	USD/RUR	62.25	66.75
12-08-2016	09:54	USD/RUR	63.1	65.35
12-08-2016	09:54	EUR/RUR	70.45	72.7
12-08-2016	09:54	JPY/RUR	0.6185	0.6499
11-08-2016	16:46	JPY/RUR	0.6093	0.6693
11-08-2016	16:46	EUR/RUR	69.8	74.3
11-08-2016	16:45	USD/RUR	62.35	66.85
11-08-2016	09:20	JPY/RUR	0.6261	0.6571
11-08-2016	09:19	USD/RUR	63.8	66
11-08-2016	09:19	EUR/RUR	71.4	73.55
10-08-2016	16:20	JPY/RUR	0.6075	0.6675
10-08-2016	16:19	USD/RUR	62	66.5
10-08-2016	16:19	EUR/RUR	69.6	74.15
10-08-2016	09:30	JPY/RUR	0.6253	0.6573
10-08-2016	09:30	EUR/RUR	70.9	73.35
10-08-2016	09:29	USD/RUR	63.55	65.95
09-08-2016	16:19	JPY/RUR	0.6087	0.6686
09-08-2016	16:18	USD/RUR	62.8	67.3
09-08-2016	16:18	EUR/RUR	69.85	74.35
09-08-2016	09:26	JPY/RUR	0.6182	0.6494
09-08-2016	09:25	EUR/RUR	70.7	73.1
09-08-2016	09:24	USD/RUR	63.7	65.85
08-08-2016	16:35	JPY/RUR	0.6051	0.6651
08-08-2016	16:35	USD/RUR	62.7	67.2
08-08-2016	16:35	EUR/RUR	69.75	74.25
08-08-2016	12:24	JPY/RUR	0.6202	0.6502
08-08-2016	12:24	EUR/RUR	70.9	72.9
08-08-2016	12:23	USD/RUR	63.8	65.85
08-08-2016	09:34	EUR/RUR	71.7	73.9
08-08-2016	09:34	JPY/RUR	0.6288	0.6609
08-08-2016	09:33	USD/RUR	64.5	66.75
05-08-2016	16:07	JPY/RUR	0.617	0.6766
05-08-2016	16:06	USD/RUR	62.75	67.3
05-08-2016	16:06	EUR/RUR	69.9	74.45
05-08-2016	12:25	JPY/RUR	0.6371	0.6667
05-08-2016	12:25	EUR/RUR	71.75	73.8
05-08-2016	12:24	USD/RUR	64.3	66.3
05-08-2016	10:19	EUR/RUR	72.25	75
05-08-2016	10:19	JPY/RUR	0.6404	0.6719
05-08-2016	10:19	USD/RUR	64.7	66.95
04-08-2016	17:43	EUR/RUR	71.55	76.05
04-08-2016	17:43	JPY/RUR	0.6262	0.6862
04-08-2016	17:42	USD/RUR	64	68.5
04-08-2016	10:16	JPY/RUR	0.6384	0.6695
04-08-2016	10:15	JPY/RUR	0.6384	0.6695
04-08-2016	10:14	USD/RUR	65.15	67.3
04-08-2016	10:14	EUR/RUR	72.75	74.85
03-08-2016	16:56	JPY/RUR	0.6325	0.6924
03-08-2016	16:56	EUR/RUR	72.5	77
03-08-2016	16:55	USD/RUR	64.6	69.1
03-08-2016	10:30	JPY/RUR	0.6478	0.6777
03-08-2016	10:29	EUR/RUR	73.95	75.95
03-08-2016	10:28	USD/RUR	65.9	67.9
02-08-2016	16:53	JPY/RUR	0.6233	0.6832
02-08-2016	16:52	USD/RUR	63.8	68.3
02-08-2016	16:52	EUR/RUR	71.8	76.3
02-08-2016	10:22	JPY/RUR	0.6393	0.6693
02-08-2016	10:22	EUR/RUR	73.7	75.75
02-08-2016	10:21	USD/RUR	65.8	67.85
01-08-2016	16:55	JPY/RUR	0.6194	0.6794
01-08-2016	16:55	EUR/RUR	71.85	76.35
01-08-2016	16:54	USD/RUR	64.1	68.6
01-08-2016	09:45	JPY/RUR	0.6312	0.6621
01-08-2016	09:45	EUR/RUR	72.7	74.85
01-08-2016	09:44	USD/RUR	64.95	67.1
29-07-2016	16:14	JPY/RUR	0.6238	0.6834
29-07-2016	16:14	EUR/RUR	72.2	76.6
29-07-2016	16:13	USD/RUR	64.45	68.95
29-07-2016	09:55	JPY/RUR	0.6326	0.664
29-07-2016	09:55	EUR/RUR	72.8	74.95
29-07-2016	09:54	USD/RUR	65.6	67.75
28-07-2016	16:36	JPY/RUR	0.607	0.667
28-07-2016	16:34	USD/RUR	64.35	68.85
28-07-2016	16:34	EUR/RUR	71.65	75.7
28-07-2016	13:40	USD/RUR	65.4	67.45
28-07-2016	13:40	JPY/RUR	0.6212	0.6511
28-07-2016	13:40	EUR/RUR	72.65	74.65
28-07-2016	09:44	JPY/RUR	0.6157	0.6469
28-07-2016	09:43	EUR/RUR	71.95	74.1
28-07-2016	09:43	USD/RUR	64.95	67.05
27-07-2016	16:11	USD/RUR	63.6	68.1
27-07-2016	16:11	EUR/RUR	70.15	74.7
27-07-2016	09:51	JPY/RUR	0.6109	0.6428
27-07-2016	09:50	USD/RUR	64.9	67.05
27-07-2016	09:50	EUR/RUR	71.45	73.6
26-07-2016	16:10	JPY/RUR	0.608	0.668
26-07-2016	16:09	EUR/RUR	70.75	75.25
26-07-2016	16:09	USD/RUR	64.15	68.65
26-07-2016	13:14	JPY/RUR	0.619	0.649
26-07-2016	13:13	EUR/RUR	71.6	73.6
26-07-2016	13:13	USD/RUR	64.9	66.9
26-07-2016	09:49	JPY/RUR	0.6131	0.6439
26-07-2016	09:48	USD/RUR	64.3	66.45
26-07-2016	09:48	EUR/RUR	70.9	73.1
25-07-2016	16:17	JPY/RUR	0.5832	0.6431
25-07-2016	16:17	EUR/RUR	69	73.55
25-07-2016	16:16	USD/RUR	62.6	67.15
25-07-2016	10:06	EUR/RUR	69.95	72.2
25-07-2016	10:06	JPY/RUR	0.5954	0.6278
25-07-2016	10:06	USD/RUR	63.65	65.85
22-07-2016	16:23	JPY/RUR	0.5838	0.6433
22-07-2016	16:23	EUR/RUR	68.95	73.45
22-07-2016	16:22	USD/RUR	62.3	66.8
22-07-2016	09:28	JPY/RUR	0.597	0.6279
22-07-2016	09:27	USD/RUR	63.25	65.35
22-07-2016	09:27	EUR/RUR	69.85	71.95
21-07-2016	16:24	EUR/RUR	68.2	72.7
21-07-2016	16:24	JPY/RUR	0.5722	0.6322
21-07-2016	16:23	USD/RUR	61.55	66.05
21-07-2016	13:43	JPY/RUR	0.592	0.6219
21-07-2016	13:43	USD/RUR	62.9	64.9
21-07-2016	13:43	EUR/RUR	69.45	71.5
21-07-2016	09:31	JPY/RUR	0.5799	0.6108
21-07-2016	09:31	USD/RUR	62.55	64.65
21-07-2016	09:31	EUR/RUR	69.1	71.15
20-07-2016	16:33	EUR/RUR	67.65	72.2
20-07-2016	16:33	JPY/RUR	0.5681	0.628
20-07-2016	16:32	USD/RUR	61.35	65.85
20-07-2016	09:33	JPY/RUR	0.5838	0.6141
20-07-2016	09:33	USD/RUR	62.3	64.4
20-07-2016	09:33	EUR/RUR	68.75	70.8
19-07-2016	16:52	JPY/RUR	0.5642	0.6241
19-07-2016	16:52	EUR/RUR	67.25	71.8
19-07-2016	16:51	USD/RUR	60.8	65.35
19-07-2016	10:39	EUR/RUR	68.7	70.85
19-07-2016	10:38	USD/RUR	61.95	63.95
19-07-2016	10:38	USD/RUR	61.95	64.05
19-07-2016	10:38	JPY/RUR	0.5808	0.6112
19-07-2016	10:27	JPY/RUR	0.5803	0.6103
19-07-2016	10:27	EUR/RUR	68.65	70.65
19-07-2016	10:26	USD/RUR	61.95	63.95
19-07-2016	09:21	JPY/RUR	0.5808	0.6112
19-07-2016	09:21	EUR/RUR	68.7	70.85
19-07-2016	09:20	USD/RUR	61.95	64.05
18-07-2016	16:28	EUR/RUR	67.5	72
18-07-2016	16:28	JPY/RUR	0.57	0.6299
18-07-2016	16:28	USD/RUR	60.9	65.35
18-07-2016	09:35	EUR/RUR	69.05	71.3
18-07-2016	09:35	JPY/RUR	0.5862	0.6185
18-07-2016	09:34	USD/RUR	62.3	64.5
15-07-2016	15:51	JPY/RUR	0.5714	0.631
15-07-2016	15:50	USD/RUR	60.95	65.5
15-07-2016	15:50	EUR/RUR	68.05	72.5
15-07-2016	09:38	JPY/RUR	0.5846	0.6156
15-07-2016	09:37	USD/RUR	61.8	64
15-07-2016	09:37	EUR/RUR	68.95	71
14-07-2016	16:32	EUR/RUR	68.2	72.45
14-07-2016	16:32	JPY/RUR	0.5685	0.6285
14-07-2016	16:31	USD/RUR	60.95	65.4
14-07-2016	14:37	JPY/RUR	0.5863	0.6162
14-07-2016	14:37	USD/RUR	62.2	64.2
14-07-2016	14:37	EUR/RUR	69.3	71.3
14-07-2016	10:28	JPY/RUR	0.5891	0.619
14-07-2016	10:28	EUR/RUR	69.5	71.5
14-07-2016	10:27	USD/RUR	62.55	64.55
14-07-2016	09:26	JPY/RUR	0.594	0.6239
14-07-2016	09:25	USD/RUR	62.85	65
14-07-2016	09:25	EUR/RUR	70	72.05
13-07-2016	16:21	JPY/RUR	0.5814	0.6413
13-07-2016	16:20	USD/RUR	61.5	66
13-07-2016	16:20	EUR/RUR	68.4	72.9
13-07-2016	09:43	JPY/RUR	0.5996	0.6304
13-07-2016	09:43	USD/RUR	62.9	65
13-07-2016	09:43	EUR/RUR	69.7	71.8
12-07-2016	16:20	USD/RUR	61.55	66.05
12-07-2016	16:20	EUR/RUR	68.6	73.1
12-07-2016	16:20	JPY/RUR	0.5841	0.644
12-07-2016	11:14	JPY/RUR	0.6079	0.6379
12-07-2016	11:13	USD/RUR	62.95	64.95
12-07-2016	11:13	EUR/RUR	70.05	72.05
11-07-2016	16:10	JPY/RUR	0.599	0.6589
11-07-2016	16:09	USD/RUR	62	66.5
11-07-2016	16:09	EUR/RUR	68.75	73.25
11-07-2016	10:16	EUR/RUR	69.7	71.8
11-07-2016	10:16	JPY/RUR	0.6156	0.6461
11-07-2016	10:15	USD/RUR	63.05	65.1
08-07-2016	09:47	JPY/RUR	0.631	0.6624
08-07-2016	09:46	USD/RUR	63.4	65.55
08-07-2016	09:46	EUR/RUR	70.35	72.45
07-07-2016	16:46	EUR/RUR	70.2	72.25
07-07-2016	16:46	JPY/RUR	0.606	0.6657
07-07-2016	16:46	USD/RUR	61.75	66.3
07-07-2016	16:46	EUR/RUR	68.65	73.15
07-07-2016	09:26	EUR/RUR	70.2	72.25
07-07-2016	09:26	JPY/RUR	0.6239	0.6552
07-07-2016	09:26	USD/RUR	63.2	65.35
06-07-2016	16:31	JPY/RUR	0.6125	0.6725
06-07-2016	16:30	EUR/RUR	69.25	73.75
06-07-2016	16:29	USD/RUR	62.3	66.85
06-07-2016	09:25	JPY/RUR	0.6249	0.6561
06-07-2016	09:24	USD/RUR	63.5	65.65
06-07-2016	09:24	EUR/RUR	70.3	72.4
05-07-2016	16:26	EUR/RUR	69.35	73.9
05-07-2016	16:26	JPY/RUR	0.6033	0.6632
05-07-2016	16:25	USD/RUR	61.95	66.45
05-07-2016	09:33	JPY/RUR	0.6107	0.6439
05-07-2016	09:32	USD/RUR	62.8	65.1
05-07-2016	09:32	EUR/RUR	70.05	72.3
04-07-2016	16:25	JPY/RUR	0.594	0.6539
04-07-2016	16:25	EUR/RUR	68.85	73.4
04-07-2016	16:24	EUR/RUR	68.85	73.4
04-07-2016	16:23	USD/RUR	61.6	66.1
04-07-2016	12:18	JPY/RUR	0.6086	0.6386
04-07-2016	12:17	EUR/RUR	69.9	71.95
04-07-2016	12:17	USD/RUR	62.85	64.9
04-07-2016	10:04	JPY/RUR	0.6078	0.6394
04-07-2016	10:02	EUR/RUR	70	72.2
04-07-2016	10:00	USD/RUR	62.75	64.95
01-07-2016	16:09	JPY/RUR	0.5988	0.6578
01-07-2016	16:08	EUR/RUR	69.05	73.6
01-07-2016	16:07	USD/RUR	61.75	66.25
01-07-2016	10:26	JPY/RUR	0.6132	0.6425
01-07-2016	10:26	EUR/RUR	69.9	72.05
01-07-2016	10:26	USD/RUR	63	65
01-07-2016	09:32	JPY/RUR	0.612	0.6424
01-07-2016	09:32	EUR/RUR	69.8	71.95
01-07-2016	09:31	USD/RUR	62.9	65
30-06-2016	16:42	JPY/RUR	0.597	0.6571
30-06-2016	16:42	EUR/RUR	69.05	73.6
30-06-2016	16:42	USD/RUR	62	66.5
30-06-2016	11:01	JPY/RUR	0.6126	0.6425
30-06-2016	11:00	EUR/RUR	69.75	72.3
30-06-2016	11:00	USD/RUR	62.95	65.25
29-06-2016	16:22	JPY/RUR	0.5954	0.6554
29-06-2016	16:22	EUR/RUR	68.85	73.35
29-06-2016	16:21	USD/RUR	61.85	66.35
29-06-2016	10:32	JPY/RUR	0.6136	0.6436
29-06-2016	10:31	EUR/RUR	70.1	72.1
29-06-2016	10:31	USD/RUR	63.15	65.15
29-06-2016	10:26	JPY/RUR	0.5991	0.6591
29-06-2016	10:25	EUR/RUR	68.75	73.35
29-06-2016	10:25	USD/RUR	61.9	66.4
28-06-2016	16:11	JPY/RUR	0.6014	0.6611
28-06-2016	16:11	EUR/RUR	68.4	74.4
28-06-2016	16:10	USD/RUR	61.45	67.5
28-06-2016	10:14	JPY/RUR	0.6229	0.6531
28-06-2016	10:14	EUR/RUR	70.85	72.9
28-06-2016	10:13	USD/RUR	63.95	65.95
27-06-2016	16:29	JPY/RUR	0.61	0.67
27-06-2016	16:29	EUR/RUR	68.75	74.8
27-06-2016	16:28	USD/RUR	62.1	68.15
27-06-2016	10:24	JPY/RUR	0.6227	0.6526
27-06-2016	10:23	EUR/RUR	70.85	72.85
27-06-2016	10:23	USD/RUR	63.95	65.95
24-06-2016	16:12	JPY/RUR	0.6107	0.6704
24-06-2016	16:08	USD/RUR	62.15	68.2
24-06-2016	16:08	EUR/RUR	69.05	75.1
24-06-2016	09:30	JPY/RUR	0.6281	0.6908
24-06-2016	09:30	EUR/RUR	70.4	76.7
24-06-2016	09:30	USD/RUR	63.7	70
23-06-2016	16:27	JPY/RUR	0.5841	0.644
23-06-2016	16:27	EUR/RUR	69.9	75.95
23-06-2016	16:26	USD/RUR	61	67.05
23-06-2016	10:14	JPY/RUR	0.6047	0.6345
23-06-2016	10:13	USD/RUR	63.55	65.55
23-06-2016	10:13	EUR/RUR	72.2	74.2
22-06-2016	16:44	JPY/RUR	0.5843	0.6443
22-06-2016	16:44	EUR/RUR	69.5	75.5
22-06-2016	16:44	USD/RUR	61.05	67.1
22-06-2016	10:22	JPY/RUR	0.5942	0.6243
22-06-2016	10:22	EUR/RUR	70.6	72.65
22-06-2016	10:22	USD/RUR	62.55	64.55
21-06-2016	16:15	USD/RUR	61.35	67.35
21-06-2016	16:15	EUR/RUR	69.65	75.65
21-06-2016	16:15	JPY/RUR	0.5876	0.6476
21-06-2016	10:20	JPY/RUR	0.6015	0.6316
21-06-2016	10:19	EUR/RUR	71.8	73.9
21-06-2016	10:19	USD/RUR	63.2	65.25
20-06-2016	16:11	EUR/RUR	69.5	75.55
20-06-2016	16:11	JPY/RUR	0.5834	0.6432
20-06-2016	16:10	USD/RUR	60.9	66.9
20-06-2016	10:25	USD/RUR	63.15	65.15
20-06-2016	10:25	EUR/RUR	71.75	73.8
20-06-2016	10:25	JPY/RUR	0.5992	0.6291
17-06-2016	16:00	JPY/RUR	0.599	0.6588
17-06-2016	16:00	USD/RUR	62.1	68.1
17-06-2016	16:00	EUR/RUR	70.3	76.3
17-06-2016	10:24	EUR/RUR	72.35	74.4
17-06-2016	10:24	JPY/RUR	0.617	0.6461
17-06-2016	10:24	USD/RUR	64.3	66.35
16-06-2016	16:23	EUR/RUR	70.35	76.35
16-06-2016	16:23	JPY/RUR	0.6026	0.6626
16-06-2016	16:23	USD/RUR	62.7	68.7
16-06-2016	10:13	JPY/RUR	0.6214	0.6514
16-06-2016	10:12	USD/RUR	64.85	66.85
16-06-2016	10:12	EUR/RUR	73.3	75.35
15-06-2016	16:14	EUR/RUR	70.7	76.75
15-06-2016	16:14	JPY/RUR	0.5901	0.6502
15-06-2016	16:13	USD/RUR	62.6	68.65
15-06-2016	10:16	EUR/RUR	73	75.05
15-06-2016	10:16	JPY/RUR	0.6071	0.6374
15-06-2016	10:16	USD/RUR	64.95	66.95
14-06-2016	16:13	JPY/RUR	0.5944	0.6544
14-06-2016	16:12	USD/RUR	62.95	68.95
14-06-2016	16:12	EUR/RUR	71.15	77.15
14-06-2016	10:20	EUR/RUR	73.05	75.15
14-06-2016	10:20	JPY/RUR	0.6087	0.6386
14-06-2016	10:19	USD/RUR	64.75	66.8
10-06-2016	16:10	JPY/RUR	0.5805	0.64
10-06-2016	16:09	EUR/RUR	70	76.05
10-06-2016	16:08	USD/RUR	61.55	67.55
10-06-2016	14:46	USD/RUR	63.3	65.3
10-06-2016	14:46	EUR/RUR	71.65	73.65
10-06-2016	14:46	JPY/RUR	0.5936	0.6231
10-06-2016	10:16	JPY/RUR	0.5968	0.6267
10-06-2016	10:15	EUR/RUR	72.05	74.2
10-06-2016	10:15	USD/RUR	63.75	65.75
09-06-2016	16:08	EUR/RUR	70	76
09-06-2016	16:08	JPY/RUR	0.5757	0.6357
09-06-2016	16:08	USD/RUR	61.4	67.4
09-06-2016	15:08	EUR/RUR	71.9	73.9
09-06-2016	15:08	JPY/RUR	0.5901	0.6202
09-06-2016	15:07	USD/RUR	63.25	65.25
09-06-2016	10:25	JPY/RUR	0.582	0.6127
09-06-2016	10:24	EUR/RUR	71.4	73.5
09-06-2016	10:24	USD/RUR	62.55	64.65
08-06-2016	16:37	EUR/RUR	69.7	75.7
08-06-2016	16:37	JPY/RUR	0.5683	0.6283
08-06-2016	16:37	USD/RUR	60.8	66.8
08-06-2016	14:50	JPY/RUR	0.583	0.613
08-06-2016	14:50	USD/RUR	62.85	64.9
08-06-2016	14:50	EUR/RUR	71.65	73.65
08-06-2016	14:50	JPY/RUR	0.583	0.613
08-06-2016	10:12	JPY/RUR	0.5882	0.6191
08-06-2016	10:12	USD/RUR	63.45	65.55
08-06-2016	10:12	EUR/RUR	72.35	74.4
07-06-2016	16:37	EUR/RUR	71	77.05
07-06-2016	16:37	JPY/RUR	0.5775	0.6376
07-06-2016	16:36	USD/RUR	62.15	68.2
07-06-2016	10:26	USD/RUR	64.3	66.35
07-06-2016	10:23	EUR/RUR	73.15	75.2
07-06-2016	10:23	JPY/RUR	0.5938	0.6239
07-06-2016	10:19	USD/RUR	64.3	68.4
06-06-2016	16:50	JPY/RUR	0.582	0.6418
06-06-2016	16:49	USD/RUR	62.4	68.4
06-06-2016	16:49	EUR/RUR	71.25	77.25
06-06-2016	10:17	EUR/RUR	73.5	75.55
06-06-2016	10:17	JPY/RUR	0.6007	0.6307
06-06-2016	10:17	USD/RUR	64.75	66.75
03-06-2016	16:17	JPY/RUR	0.5897	0.6494
03-06-2016	16:16	USD/RUR	63.45	69.5
03-06-2016	16:16	EUR/RUR	72.05	78.1
03-06-2016	10:33	JPY/RUR	0.6034	0.6326
03-06-2016	10:32	USD/RUR	65.7	67.65
03-06-2016	10:32	EUR/RUR	73.4	75.35
02-06-2016	16:15	EUR/RUR	72.3	78.35
02-06-2016	16:15	EUR/RUR	72.3	78.35
02-06-2016	16:15	JPY/RUR	0.5897	0.6499
02-06-2016	16:11	USD/RUR	64.3	70.35
02-06-2016	10:20	JPY/RUR	0.599	0.6295
02-06-2016	10:19	USD/RUR	65.9	67.9
02-06-2016	10:19	EUR/RUR	73.8	75.95
01-06-2016	16:12	EUR/RUR	71.95	78
01-06-2016	16:12	JPY/RUR	0.5855	0.6455
01-06-2016	16:11	USD/RUR	64.1	70.1
01-06-2016	12:50	JPY/RUR	0.5978	0.6276
01-06-2016	12:49	EUR/RUR	73.75	75.75
01-06-2016	12:49	USD/RUR	65.95	68
01-06-2016	10:21	JPY/RUR	0.5929	0.6231
01-06-2016	10:20	USD/RUR	65.7	67.75
01-06-2016	10:20	EUR/RUR	73.2	75.3
31-05-2016	16:53	JPY/RUR	0.5647	0.6246
31-05-2016	16:52	EUR/RUR	70.6	76.65
31-05-2016	16:52	USD/RUR	62.95	68.95
31-05-2016	16:50	EUR/RUR	72.65	74.7
31-05-2016	16:50	JPY/RUR	0.5804	0.6103
31-05-2016	16:50	USD/RUR	65	67
31-05-2016	10:18	JPY/RUR	0.5787	0.6088
31-05-2016	10:17	USD/RUR	64.8	66.85
31-05-2016	10:17	EUR/RUR	72.25	74.35
30-05-2016	16:29	USD/RUR	62.95	68.95
30-05-2016	16:29	JPY/RUR	0.5647	0.6248
30-05-2016	16:29	EUR/RUR	70.45	76.45
30-05-2016	10:18	JPY/RUR	0.5814	0.6116
30-05-2016	10:18	EUR/RUR	72.55	74.65
30-05-2016	10:18	USD/RUR	65.2	67.2
27-05-2016	16:21	JPY/RUR	0.5775	0.6365
27-05-2016	16:20	EUR/RUR	70.65	76.7
27-05-2016	16:20	USD/RUR	62.95	69
27-05-2016	10:17	JPY/RUR	0.5908	0.6205
27-05-2016	10:17	EUR/RUR	72.7	74.75
27-05-2016	10:16	USD/RUR	64.9	66.9
26-05-2016	16:30	JPY/RUR	0.5668	0.6268
26-05-2016	16:30	EUR/RUR	70.2	76.2
26-05-2016	16:29	USD/RUR	62.3	68.3
26-05-2016	10:37	JPY/RUR	0.5788	0.6087
26-05-2016	10:37	EUR/RUR	71.65	73.7
26-05-2016	10:36	USD/RUR	64.1	66.1
25-05-2016	16:21	USD/RUR	62.6	68.6
25-05-2016	16:21	JPY/RUR	0.566	0.6259
25-05-2016	16:21	EUR/RUR	70.1	76.15
25-05-2016	10:12	JPY/RUR	0.586	0.6163
25-05-2016	10:12	EUR/RUR	72.5	74.6
25-05-2016	10:11	USD/RUR	64.9	66.9
24-05-2016	16:18	JPY/RUR	0.5792	0.6394
24-05-2016	16:18	EUR/RUR	71.45	77.45
24-05-2016	16:18	USD/RUR	63.7	69.7
24-05-2016	10:29	JPY/RUR	0.5995	0.6295
24-05-2016	10:28	USD/RUR	66.05	68.05
24-05-2016	10:28	EUR/RUR	74.1	76.15
23-05-2016	16:35	JPY/RUR	0.5843	0.6443
23-05-2016	16:34	EUR/RUR	72.1	78.15
23-05-2016	16:34	USD/RUR	64.1	70.1
23-05-2016	10:27	JPY/RUR	0.5967	0.627
23-05-2016	10:27	EUR/RUR	74.15	76.2
23-05-2016	10:26	USD/RUR	65.9	67.9
20-05-2016	16:04	JPY/RUR	0.5807	0.6405
20-05-2016	16:04	EUR/RUR	72.05	78.1
20-05-2016	16:03	USD/RUR	63.8	69.85
20-05-2016	10:12	JPY/RUR	0.5944	0.6241
20-05-2016	10:12	EUR/RUR	73.5	75.65
20-05-2016	10:11	USD/RUR	65.55	67.55
19-05-2016	16:25	JPY/RUR	0.5772	0.6372
19-05-2016	16:25	EUR/RUR	71.6	77.65
19-05-2016	16:25	USD/RUR	63.7	69.7
19-05-2016	10:20	JPY/RUR	0.586	0.6158
19-05-2016	10:20	EUR/RUR	73.05	75.1
19-05-2016	10:19	USD/RUR	65.05	67.05
18-05-2016	16:40	USD/RUR	62.35	68.35
18-05-2016	16:40	JPY/RUR	0.5701	0.6301
18-05-2016	16:40	EUR/RUR	70.75	76.75
18-05-2016	15:36	JPY/RUR	0.5859	0.6159
18-05-2016	15:35	EUR/RUR	72.8	74.8
18-05-2016	15:35	USD/RUR	64.4	66.45
18-05-2016	10:24	JPY/RUR	0.581	0.611
18-05-2016	10:23	EUR/RUR	72.15	74.2
18-05-2016	10:23	USD/RUR	63.9	65.9
17-05-2016	16:11	JPY/RUR	0.5659	0.6259
17-05-2016	16:10	USD/RUR	62	68
17-05-2016	16:10	EUR/RUR	70.5	76.55
17-05-2016	10:15	JPY/RUR	0.5774	0.6076
17-05-2016	10:15	EUR/RUR	72.15	74.25
17-05-2016	10:15	USD/RUR	63.65	65.65
16-05-2016	16:23	JPY/RUR	0.5673	0.6274
16-05-2016	16:22	EUR/RUR	70.5	76.55
16-05-2016	16:22	USD/RUR	61.8	67.85
16-05-2016	10:19	JPY/RUR	0.5823	0.6122
16-05-2016	10:19	EUR/RUR	72.3	74.35
16-05-2016	10:18	USD/RUR	63.75	65.8
13-05-2016	16:10	JPY/RUR	0.572	0.6312
13-05-2016	16:10	EUR/RUR	70.85	76.85
13-05-2016	16:10	USD/RUR	62.25	68.25
13-05-2016	14:13	JPY/RUR	0.5906	0.6202
13-05-2016	14:13	EUR/RUR	73.2	75.2
13-05-2016	14:13	USD/RUR	64.4	66.45
13-05-2016	11:45	JPY/RUR	0.5869	0.6166
13-05-2016	11:45	EUR/RUR	72.6	74.65
13-05-2016	11:44	USD/RUR	63.9	65.9
12-05-2016	16:13	JPY/RUR	0.5646	0.6247
12-05-2016	16:12	EUR/RUR	70.85	76.85
12-05-2016	16:12	USD/RUR	61.75	67.8
12-05-2016	10:17	JPY/RUR	0.5825	0.6125
12-05-2016	10:17	EUR/RUR	73	75.2
12-05-2016	10:17	USD/RUR	63.9	65.95
11-05-2016	16:16	JPY/RUR	0.5759	0.6359
11-05-2016	16:15	USD/RUR	62.7	68.7
11-05-2016	16:15	EUR/RUR	71.95	77.95
11-05-2016	10:23	JPY/RUR	0.5937	0.6239
11-05-2016	10:23	EUR/RUR	74.25	76.35
11-05-2016	10:22	USD/RUR	65.05	67.1
10-05-2016	16:25	JPY/RUR	0.5795	0.6396
10-05-2016	16:25	EUR/RUR	72.5	78.5
10-05-2016	16:25	USD/RUR	63.35	69.35
10-05-2016	10:21	JPY/RUR	0.5962	0.6263
10-05-2016	10:21	EUR/RUR	74.45	76.5
10-05-2016	10:20	USD/RUR	65.3	67.3
06-05-2016	16:04	USD/RUR	63.4	69.45
06-05-2016	16:04	JPY/RUR	0.6001	0.6596
06-05-2016	16:04	EUR/RUR	72.85	78.9
06-05-2016	11:21	JPY/RUR	0.6108	0.6396
06-05-2016	11:20	EUR/RUR	74.5	76.55
06-05-2016	11:20	USD/RUR	65.1	67.1
05-05-2016	16:08	JPY/RUR	0.5827	0.6429
05-05-2016	16:08	EUR/RUR	71.65	77.7
05-05-2016	16:08	USD/RUR	62.35	68.35
05-05-2016	10:19	JPY/RUR	0.6008	0.6313
05-05-2016	10:18	USD/RUR	64.85	66.95
05-05-2016	10:18	EUR/RUR	74.55	76.6
04-05-2016	16:18	JPY/RUR	0.5896	0.6496
04-05-2016	16:18	EUR/RUR	72.65	78.7
04-05-2016	16:17	USD/RUR	62.8	68.85
04-05-2016	11:20	JPY/RUR	0.6065	0.6369
04-05-2016	11:20	USD/RUR	65.25	67.35
04-05-2016	10:17	JPY/RUR	0.6065	0.6369
04-05-2016	10:16	USD/RUR	65.25	67.35
04-05-2016	10:16	EUR/RUR	75.15	77.25
29-04-2016	15:59	JPY/RUR	0.5764	0.6358
29-04-2016	15:59	EUR/RUR	70.4	76.45
29-04-2016	15:58	USD/RUR	61.15	67.2
29-04-2016	10:18	USD/RUR	63.45	65.45
29-04-2016	10:18	EUR/RUR	72.35	74.55
29-04-2016	10:18	JPY/RUR	0.5946	0.6232
28-04-2016	16:02	USD/RUR	61.55	67.55
28-04-2016	16:02	EUR/RUR	70.2	76.25
28-04-2016	16:02	JPY/RUR	0.5675	0.6275
28-04-2016	11:29	JPY/RUR	0.5873	0.6173
28-04-2016	11:28	USD/RUR	64.1	66.15
28-04-2016	11:28	EUR/RUR	72.9	74.9
27-04-2016	16:48	JPY/RUR	0.5611	0.621
27-04-2016	16:47	EUR/RUR	71.1	77.15
27-04-2016	16:47	USD/RUR	62.5	68.5
27-04-2016	10:14	EUR/RUR	72.8	74.85
27-04-2016	10:14	JPY/RUR	0.5732	0.6033
27-04-2016	10:13	USD/RUR	64.2	66.2
26-04-2016	16:44	JPY/RUR	0.5669	0.6269
26-04-2016	16:44	EUR/RUR	71.75	77.8
26-04-2016	16:43	USD/RUR	63.05	69.1
26-04-2016	10:17	EUR/RUR	73.85	75.9
26-04-2016	10:17	JPY/RUR	0.5868	0.6169
26-04-2016	10:16	USD/RUR	65.55	67.55
25-04-2016	16:35	USD/RUR	63.15	69.15
25-04-2016	16:35	EUR/RUR	71.4	77.45
25-04-2016	16:35	JPY/RUR	0.5667	0.6266
25-04-2016	16:32	JPY/RUR	0.5667	0.6266
25-04-2016	16:31	USD/RUR	63.15	69.15
25-04-2016	16:31	EUR/RUR	71.4	77.45
25-04-2016	14:26	JPY/RUR	0.5858	0.6158
25-04-2016	14:26	EUR/RUR	73.95	76
25-04-2016	14:25	USD/RUR	65.65	67.65
25-04-2016	10:21	USD/RUR	65.2	67.25
25-04-2016	10:21	EUR/RUR	73.4	75.45
25-04-2016	10:21	JPY/RUR	0.5815	0.6116
22-04-2016	15:34	JPY/RUR	0.5687	0.6285
22-04-2016	15:33	USD/RUR	62.8	68.8
22-04-2016	15:33	EUR/RUR	71.15	77.2
22-04-2016	10:21	JPY/RUR	0.5885	0.6182
22-04-2016	10:21	EUR/RUR	73.65	75.75
22-04-2016	10:18	USD/RUR	65.2	67.2
21-04-2016	16:25	USD/RUR	62.4	68.4
21-04-2016	16:25	EUR/RUR	71.45	77.45
21-04-2016	16:25	JPY/RUR	0.5679	0.6279
21-04-2016	12:13	EUR/RUR	72.85	74.85
21-04-2016	12:13	JPY/RUR	0.5825	0.6122
21-04-2016	12:12	USD/RUR	64.4	66.4
21-04-2016	10:20	JPY/RUR	0.5788	0.6086
21-04-2016	10:20	USD/RUR	63.9	65.9
21-04-2016	10:20	EUR/RUR	72.3	74.35
20-04-2016	16:18	USD/RUR	62.85	68.9
20-04-2016	16:18	EUR/RUR	71.85	77.9
20-04-2016	16:18	JPY/RUR	0.5739	0.6339
20-04-2016	12:34	EUR/RUR	73.85	75.85
20-04-2016	12:34	JPY/RUR	0.5912	0.6211
20-04-2016	12:33	USD/RUR	64.85	66.9
19-04-2016	16:48	JPY/RUR	0.572	0.6321
19-04-2016	16:47	USD/RUR	62.55	68.6
19-04-2016	16:47	EUR/RUR	71.55	77.6
19-04-2016	10:16	EUR/RUR	73.3	75.45
19-04-2016	10:16	JPY/RUR	0.5879	0.6182
19-04-2016	10:16	USD/RUR	64.55	66.55
18-04-2016	16:19	USD/RUR	64.55	70.6
18-04-2016	16:19	EUR/RUR	73.45	79.45
18-04-2016	16:19	JPY/RUR	0.5938	0.6539
18-04-2016	12:02	JPY/RUR	0.6115	0.6413
18-04-2016	12:02	USD/RUR	66.65	68.65
18-04-2016	12:02	EUR/RUR	75.45	77.5
18-04-2016	10:19	EUR/RUR	76.35	78.45
18-04-2016	10:19	JPY/RUR	0.6212	0.6512
18-04-2016	10:19	USD/RUR	67.55	69.55
15-04-2016	15:20	EUR/RUR	72.05	78.1
15-04-2016	15:20	JPY/RUR	0.5854	0.6451
15-04-2016	15:19	USD/RUR	63.45	69.5
15-04-2016	10:13	EUR/RUR	73.45	75.5
15-04-2016	10:13	JPY/RUR	0.5946	0.6244
15-04-2016	10:12	USD/RUR	65.15	67.15
14-04-2016	16:40	JPY/RUR	0.5772	0.6371
14-04-2016	16:39	EUR/RUR	71.6	77.6
14-04-2016	16:38	USD/RUR	63.15	69.2
14-04-2016	10:45	JPY/RUR	0.5945	0.6248
14-04-2016	10:44	USD/RUR	65.1	68.1
14-04-2016	10:44	EUR/RUR	73.35	76.4
13-04-2016	16:27	EUR/RUR	71.3	77.35
13-04-2016	16:27	JPY/RUR	0.5733	0.6332
13-04-2016	16:26	USD/RUR	62.65	68.65
13-04-2016	13:01	JPY/RUR	0.5841	0.6143
13-04-2016	13:00	USD/RUR	64.3	66.35
13-04-2016	13:00	EUR/RUR	72.9	74.95
13-04-2016	10:21	JPY/RUR	0.5929	0.6229
13-04-2016	10:20	USD/RUR	64.95	67
13-04-2016	10:20	EUR/RUR	73.95	75.95
12-04-2016	16:33	JPY/RUR	0.5829	0.6429
12-04-2016	16:32	USD/RUR	63.3	69.3
12-04-2016	16:32	EUR/RUR	72.5	78.55
12-04-2016	10:27	JPY/RUR	0.6006	0.6306
12-04-2016	10:27	USD/RUR	65.5	67.55
12-04-2016	10:27	EUR/RUR	74.95	77
11-04-2016	15:40	USD/RUR	63.7	69.7
11-04-2016	15:40	EUR/RUR	73.1	79.1
11-04-2016	15:40	JPY/RUR	0.5881	0.6481
11-04-2016	10:24	JPY/RUR	0.6071	0.6371
11-04-2016	10:23	USD/RUR	65.95	67.95
11-04-2016	10:23	EUR/RUR	75.35	77.45
08-04-2016	16:23	JPY/RUR	0.591	0.6464
08-04-2016	16:23	USD/RUR	64.2	70.2
08-04-2016	16:23	EUR/RUR	73.4	79.4
08-04-2016	10:25	JPY/RUR	0.6139	0.6438
08-04-2016	10:24	EUR/RUR	76.05	78.1
08-04-2016	10:24	USD/RUR	66.9	68.85
07-04-2016	16:41	USD/RUR	65	71
07-04-2016	16:41	EUR/RUR	74.2	80.2
07-04-2016	16:41	JPY/RUR	0.5988	0.6588
07-04-2016	10:24	JPY/RUR	0.6086	0.6383
07-04-2016	10:23	USD/RUR	66.65	68.65
07-04-2016	10:23	EUR/RUR	76.35	78.4
06-04-2016	16:42	JPY/RUR	0.5957	0.6559
06-04-2016	16:41	EUR/RUR	75.2	81.2
06-04-2016	16:41	USD/RUR	65.75	71.75
06-04-2016	10:22	EUR/RUR	76.6	78.65
06-04-2016	10:22	JPY/RUR	0.6056	0.6358
06-04-2016	10:21	USD/RUR	67.35	69.35
05-04-2016	16:21	JPY/RUR	0.5979	0.6579
05-04-2016	16:20	USD/RUR	66.25	72.25
05-04-2016	16:20	EUR/RUR	75.8	81.85
05-04-2016	10:24	JPY/RUR	0.6118	0.6419
05-04-2016	10:24	USD/RUR	68	69.95
05-04-2016	10:24	EUR/RUR	77.4	79.45
04-04-2016	16:25	JPY/RUR	0.5816	0.6418
04-04-2016	16:24	USD/RUR	64.95	70.95
04-04-2016	16:24	EUR/RUR	74.5	80.5
04-04-2016	10:13	JPY/RUR	0.5992	0.6293
04-04-2016	10:12	USD/RUR	67.3	69.3
04-04-2016	10:12	EUR/RUR	76.7	78.75
01-04-2016	15:05	JPY/RUR	0.5821	0.6417
01-04-2016	15:05	USD/RUR	65.1	71.1
01-04-2016	15:05	EUR/RUR	74.75	80.75
01-04-2016	13:41	USD/RUR	66.65	68.7
01-04-2016	13:41	EUR/RUR	76.2	78.2
01-04-2016	13:41	JPY/RUR	0.593	0.6227
01-04-2016	13:39	USD/RUR	66.65	68.7
01-04-2016	10:15	EUR/RUR	75.15	77.25
01-04-2016	10:15	USD/RUR	65.9	67.95
01-04-2016	10:15	JPY/RUR	0.5854	0.6158
31-03-2016	16:14	JPY/RUR	0.5695	0.6296
31-03-2016	16:14	EUR/RUR	73.45	79.5
31-03-2016	16:13	USD/RUR	64.15	70.15
31-03-2016	13:26	JPY/RUR	0.5859	0.6158
31-03-2016	13:25	EUR/RUR	75.6	77.6
31-03-2016	13:25	USD/RUR	66.35	68.35
31-03-2016	10:30	JPY/RUR	0.5899	0.6198
31-03-2016	10:29	EUR/RUR	75.85	77.85
31-03-2016	10:29	USD/RUR	66.85	68.85
30-03-2016	16:36	JPY/RUR	0.5723	0.6324
30-03-2016	16:35	EUR/RUR	73.5	79.55
30-03-2016	16:35	USD/RUR	64.6	70.65
30-03-2016	11:30	EUR/RUR	75.25	77.3
30-03-2016	11:30	USD/RUR	66.3	68.35
30-03-2016	11:30	JPY/RUR	0.5871	0.6171
30-03-2016	10:18	EUR/RUR	75.7	78
30-03-2016	10:18	USD/RUR	66.9	68.95
30-03-2016	10:18	JPY/RUR	0.5908	0.6216
29-03-2016	16:10	JPY/RUR	0.5755	0.6355
29-03-2016	16:10	EUR/RUR	73.8	79.85
29-03-2016	16:10	USD/RUR	65.5	71.5
29-03-2016	10:18	EUR/RUR	76	78.15
29-03-2016	10:18	USD/RUR	67.9	69.9
29-03-2016	10:18	JPY/RUR	0.5929	0.6229
28-03-2016	17:34	EUR/RUR	73.6	79.6
28-03-2016	17:34	JPY/RUR	0.577	0.6323
28-03-2016	17:33	USD/RUR	65.4	71.4
28-03-2016	10:13	EUR/RUR	74.6	76.65
28-03-2016	10:13	JPY/RUR	0.5825	0.6127
28-03-2016	10:12	USD/RUR	66.7	68.7
25-03-2016	16:13	JPY/RUR	0.5764	0.6368
25-03-2016	16:13	EUR/RUR	73.05	79.1
25-03-2016	16:12	USD/RUR	65.05	71.05
25-03-2016	10:30	EUR/RUR	75.6	76.6
25-03-2016	10:30	USD/RUR	67.5	69.5
25-03-2016	10:30	JPY/RUR	0.5964	0.6261
24-03-2016	16:28	EUR/RUR	74.65	80.7
24-03-2016	16:28	USD/RUR	66.5	72.5
24-03-2016	16:28	JPY/RUR	0.5896	0.6496
24-03-2016	13:06	USD/RUR	68.4	70.4
24-03-2016	13:06	JPY/RUR	0.6021	0.6321
24-03-2016	13:06	EUR/RUR	76.5	78.5
24-03-2016	10:14	JPY/RUR	0.5956	0.6256
24-03-2016	10:13	EUR/RUR	75.7	77.8
24-03-2016	10:13	USD/RUR	67.7	69.75
23-03-2016	16:20	EUR/RUR	72.7	78.7
23-03-2016	16:20	USD/RUR	64.75	70.75
23-03-2016	16:20	JPY/RUR	0.5723	0.6323
23-03-2016	10:16	JPY/RUR	0.5899	0.6202
23-03-2016	10:16	EUR/RUR	74.8	76.9
23-03-2016	10:15	USD/RUR	66.75	68.8
22-03-2016	16:25	JPY/RUR	0.5807	0.6407
22-03-2016	16:24	EUR/RUR	73.25	79.4
22-03-2016	16:24	USD/RUR	65	71.05
22-03-2016	10:17	EUR/RUR	75.1	77.2
22-03-2016	10:17	USD/RUR	66.65	68.7
22-03-2016	10:17	JPY/RUR	0.5902	0.6204
21-03-2016	16:37	JPY/RUR	0.5796	0.6397
21-03-2016	16:37	EUR/RUR	73.6	79.65
21-03-2016	16:37	USD/RUR	64.95	71
21-03-2016	16:24	EUR/RUR	75.95	77.5
21-03-2016	16:24	USD/RUR	67.3	68.8
21-03-2016	16:24	JPY/RUR	0.5959	0.626
21-03-2016	13:17	EUR/RUR	76.25	77.8
21-03-2016	13:17	USD/RUR	67.7	69.25
21-03-2016	13:17	JPY/RUR	0.6011	0.6312
21-03-2016	10:20	JPY/RUR	0.6059	0.636
21-03-2016	10:20	EUR/RUR	77	78.6
21-03-2016	10:15	USD/RUR	68.3	69.8
18-03-2016	16:32	JPY/RUR	0.5779	0.6376
18-03-2016	16:31	USD/RUR	64.3	70.35
18-03-2016	16:31	EUR/RUR	72.95	79
18-03-2016	13:52	EUR/RUR	75.8	77.35
18-03-2016	13:52	JPY/RUR	0.6002	0.6293
18-03-2016	13:51	USD/RUR	67.2	68.7
18-03-2016	13:17	EUR/RUR	76.65	78.15
18-03-2016	13:17	USD/RUR	67.85	69.4
18-03-2016	13:17	JPY/RUR	0.6069	0.6366
18-03-2016	10:17	JPY/RUR	0.603	0.6323
18-03-2016	10:16	USD/RUR	67.3	68.85
18-03-2016	10:16	EUR/RUR	76.15	77.7
17-03-2016	16:13	EUR/RUR	74.5	80.55
17-03-2016	16:13	USD/RUR	65.6	71.6
17-03-2016	16:13	JPY/RUR	0.5859	0.6458
17-03-2016	10:19	JPY/RUR	0.6027	0.6329
17-03-2016	10:18	EUR/RUR	76	79.15
17-03-2016	10:18	USD/RUR	67.55	70.55
16-03-2016	16:22	JPY/RUR	0.5971	0.6572
16-03-2016	16:22	EUR/RUR	75.8	81.85
16-03-2016	16:21	USD/RUR	68.05	74.05
16-03-2016	10:24	JPY/RUR	0.611	0.6415
16-03-2016	10:23	EUR/RUR	77.1	80.2
16-03-2016	10:23	USD/RUR	69.4	72.4
15-03-2016	16:30	EUR/RUR	75.7	81.8
15-03-2016	16:30	USD/RUR	67.85	73.85
15-03-2016	16:30	JPY/RUR	0.6012	0.6566
15-03-2016	11:39	JPY/RUR	0.6097	0.64
15-03-2016	11:39	JPY/RUR	0.6097	0.64
15-03-2016	11:38	USD/RUR	69	72.05
15-03-2016	11:38	EUR/RUR	76.9	79.95
14-03-2016	16:27	JPY/RUR	0.5949	0.6503
14-03-2016	16:26	EUR/RUR	75.55	81.55
14-03-2016	16:26	USD/RUR	67.65	73.65
14-03-2016	10:17	JPY/RUR	0.6009	0.6324
14-03-2016	10:17	EUR/RUR	76.4	79.75
14-03-2016	10:16	USD/RUR	68.5	71.65
11-03-2016	16:25	JPY/RUR	0.5892	0.6447
11-03-2016	16:25	EUR/RUR	74.6	80.6
11-03-2016	16:25	USD/RUR	66.85	72.9
11-03-2016	10:41	JPY/RUR	0.605	0.6356
11-03-2016	10:40	EUR/RUR	76.75	79.8
11-03-2016	10:40	USD/RUR	68.65	71.65
10-03-2016	17:28	JPY/RUR	0.5875	0.6429
10-03-2016	17:27	EUR/RUR	75.25	81.3
10-03-2016	17:27	JPY/RUR	0.5875	0.6429
10-03-2016	17:27	USD/RUR	67.65	73.7
10-03-2016	16:32	EUR/RUR	73.05	79.05
10-03-2016	16:32	JPY/RUR	0.5875	0.6429
10-03-2016	16:31	USD/RUR	67.1	73.1
10-03-2016	14:49	JPY/RUR	0.6041	0.6344
10-03-2016	14:48	USD/RUR	68.75	71.75
10-03-2016	14:48	EUR/RUR	75.5	78.55
10-03-2016	10:21	JPY/RUR	0.6119	0.6423
10-03-2016	10:21	USD/RUR	69.65	72.65
10-03-2016	10:20	EUR/RUR	76.55	79.6
10-03-2016	10:20	JPY/RUR	0.6123	0.6423
10-03-2016	10:20	USD/RUR	69.65	72.65
10-03-2016	10:19	JPY/RUR	0.6123	0.6423
09-03-2016	16:25	JPY/RUR	0.6123	0.6676
09-03-2016	16:25	EUR/RUR	75.85	81.85
09-03-2016	16:24	USD/RUR	68.85	74.9
09-03-2016	13:24	USD/RUR	70.7	73.7
09-03-2016	13:24	JPY/RUR	0.6278	0.6582
09-03-2016	13:24	EUR/RUR	77.7	80.7
04-03-2016	16:29	EUR/RUR	77.15	83.2
04-03-2016	16:29	USD/RUR	70.05	76.05
04-03-2016	16:29	JPY/RUR	0.6195	0.6753
04-03-2016	10:29	JPY/RUR	0.6308	0.6616
04-03-2016	10:29	EUR/RUR	78.4	81.45
04-03-2016	10:28	USD/RUR	71.5	74.5
03-03-2016	16:20	JPY/RUR	0.6173	0.6727
03-03-2016	16:20	EUR/RUR	79.95	83
03-03-2016	16:19	USD/RUR	70.3	76.3
03-03-2016	10:35	EUR/RUR	78.15	81.2
03-03-2016	10:35	USD/RUR	71.85	74.85
03-03-2016	10:35	JPY/RUR	0.6287	0.6591
02-03-2016	16:35	JPY/RUR	0.6191	0.6744
02-03-2016	16:34	EUR/RUR	77.15	83.15
02-03-2016	16:33	USD/RUR	70.8	76.85
02-03-2016	13:15	JPY/RUR	0.6326	0.6629
02-03-2016	13:14	EUR/RUR	78.9	81.95
02-03-2016	13:12	USD/RUR	72.45	75.45
02-03-2016	10:22	EUR/RUR	77.9	80.95
02-03-2016	10:22	USD/RUR	71.7	74.7
02-03-2016	10:22	JPY/RUR	0.6263	0.6567
01-03-2016	17:01	EUR/RUR	77.45	83.5
01-03-2016	17:01	JPY/RUR	0.6278	0.6832
01-03-2016	17:00	USD/RUR	70.9	76.95
01-03-2016	10:25	USD/RUR	72.8	75.8
01-03-2016	10:25	JPY/RUR	0.6445	0.675
01-03-2016	10:25	EUR/RUR	79.3	82.4
29-02-2016	16:27	JPY/RUR	0.6453	0.7007
29-02-2016	16:26	EUR/RUR	79.8	85.8
29-02-2016	16:26	USD/RUR	73	79
29-02-2016	10:31	JPY/RUR	0.6566	0.6871
29-02-2016	10:30	EUR/RUR	81.45	84.55
29-02-2016	10:30	USD/RUR	74.35	77.35
26-02-2016	16:25	JPY/RUR	0.6417	0.6974
26-02-2016	16:24	USD/RUR	72.3	78.3
26-02-2016	16:24	EUR/RUR	79.9	85.95
26-02-2016	10:16	JPY/RUR	0.6572	0.6879
26-02-2016	10:15	USD/RUR	74	77
26-02-2016	10:15	EUR/RUR	81.85	84.95
25-02-2016	16:32	JPY/RUR	0.6498	0.7052
25-02-2016	16:31	EUR/RUR	80.9	86.95
25-02-2016	16:31	USD/RUR	73.05	79.05
25-02-2016	10:16	JPY/RUR	0.6652	0.6957
25-02-2016	10:16	USD/RUR	74.7	77.7
25-02-2016	10:16	EUR/RUR	82.55	85.6
24-02-2016	16:15	JPY/RUR	0.6603	0.7157
24-02-2016	16:15	USD/RUR	73.9	79.9
24-02-2016	16:15	EUR/RUR	81.45	87.5
24-02-2016	11:45	EUR/RUR	82.85	85.85
24-02-2016	11:45	JPY/RUR	0.67	0.7004
24-02-2016	11:45	USD/RUR	75.15	78.15
19-02-2016	16:21	JPY/RUR	0.6542	0.7098
19-02-2016	16:21	EUR/RUR	82.2	88.2
19-02-2016	16:20	USD/RUR	73.75	79.75
19-02-2016	10:17	JPY/RUR	0.6626	0.6933
19-02-2016	10:17	USD/RUR	74.85	77.85
19-02-2016	10:17	EUR/RUR	83.3	86.35
18-02-2016	16:24	EUR/RUR	80.55	86.55
18-02-2016	16:24	JPY/RUR	0.6355	0.6909
18-02-2016	16:24	USD/RUR	72.35	78.45
18-02-2016	10:25	JPY/RUR	0.6488	0.6792
18-02-2016	10:25	USD/RUR	73	76.95
18-02-2016	10:25	EUR/RUR	82.6	85.6
18-02-2016	09:43	JPY/RUR	0.6412	0.6761
18-02-2016	09:42	USD/RUR	73.15	76.65
18-02-2016	09:42	EUR/RUR	81.7	85.25
17-02-2016	16:24	EUR/RUR	82.15	88.2
17-02-2016	16:24	JPY/RUR	0.6426	0.6979
17-02-2016	16:16	EUR/RUR	82.15	88
17-02-2016	16:16	USD/RUR	73.4	79.4
17-02-2016	13:18	EUR/RUR	84.35	87.4
17-02-2016	13:18	JPY/RUR	0.6618	0.6923
17-02-2016	13:18	USD/RUR	75.6	78.65
17-02-2016	10:24	EUR/RUR	85.6	88.65
17-02-2016	10:24	JPY/RUR	0.6719	0.7023
17-02-2016	10:24	USD/RUR	76.55	79.55
16-02-2016	16:47	JPY/RUR	0.6573	0.7127
16-02-2016	16:41	EUR/RUR	83.85	89.9
16-02-2016	16:41	USD/RUR	74.8	80.8
16-02-2016	12:19	EUR/RUR	84.95	88
16-02-2016	12:19	JPY/RUR	0.6634	0.6938
16-02-2016	12:18	USD/RUR	75.75	78.75
16-02-2016	10:20	JPY/RUR	0.6523	0.6827
16-02-2016	10:20	EUR/RUR	83.55	86.6
16-02-2016	10:19	USD/RUR	74.75	77.8
15-02-2016	16:17	EUR/RUR	83	89.05
15-02-2016	16:17	JPY/RUR	0.6475	0.7029
15-02-2016	16:17	USD/RUR	73.95	79.95
15-02-2016	10:19	EUR/RUR	85.85	88.95
15-02-2016	10:19	JPY/RUR	0.6668	0.698
15-02-2016	10:18	USD/RUR	76.05	79.15
12-02-2016	16:15	JPY/RUR	0.679	0.7347
12-02-2016	16:15	USD/RUR	76.35	82.35
12-02-2016	16:15	EUR/RUR	86.4	92.4
12-02-2016	10:21	EUR/RUR	87.2	92.5
12-02-2016	10:21	JPY/RUR	0.696	0.7276
12-02-2016	10:21	USD/RUR	77.75	80.9
11-02-2016	16:29	JPY/RUR	0.6854	0.7409
11-02-2016	16:28	EUR/RUR	87.8	93.8
11-02-2016	16:28	USD/RUR	76.95	82.95
11-02-2016	13:07	JPY/RUR	0.6989	0.7293
11-02-2016	13:07	USD/RUR	77.9	80.9
11-02-2016	13:07	EUR/RUR	88.4	91.4
11-02-2016	10:23	JPY/RUR	0.675	0.7315
11-02-2016	10:22	EUR/RUR	85.4	92.65
11-02-2016	10:22	USD/RUR	75.85	81.9
10-02-2016	16:19	EUR/RUR	85.55	91.55
10-02-2016	16:19	JPY/RUR	0.6568	0.7123
10-02-2016	16:19	USD/RUR	75.6	81.6
10-02-2016	10:27	JPY/RUR	0.6629	0.7183
10-02-2016	10:27	EUR/RUR	86.3	92.3
10-02-2016	10:26	USD/RUR	76.15	82.15
09-02-2016	16:10	JPY/RUR	0.661	0.7163
09-02-2016	16:09	EUR/RUR	85.65	91.7
09-02-2016	16:09	USD/RUR	75.95	81.95
09-02-2016	10:22	EUR/RUR	85.05	92.05
09-02-2016	10:22	JPY/RUR	0.6625	0.7179
09-02-2016	10:21	USD/RUR	75.95	82.05
08-02-2016	16:13	EUR/RUR	83.15	89.15
08-02-2016	16:13	JPY/RUR	0.6399	0.6953
08-02-2016	16:12	USD/RUR	74.5	80.5
08-02-2016	10:23	EUR/RUR	82.45	88.5
08-02-2016	10:23	JPY/RUR	0.6266	0.6826
08-02-2016	10:23	USD/RUR	73.75	79.75
05-02-2016	16:25	JPY/RUR	0.6328	0.6884
05-02-2016	16:24	EUR/RUR	82.95	89
05-02-2016	16:23	USD/RUR	73.75	79.8
05-02-2016	10:12	EUR/RUR	83.2	89.3
05-02-2016	10:12	JPY/RUR	0.6351	0.6908
05-02-2016	10:11	USD/RUR	74.05	80.1
04-02-2016	16:38	JPY/RUR	0.6282	0.6836
04-02-2016	16:38	EUR/RUR	83.1	89.1
04-02-2016	16:37	USD/RUR	73.8	79.8
04-02-2016	10:16	EUR/RUR	81.15	87.2
04-02-2016	10:16	JPY/RUR	0.6175	0.673
04-02-2016	10:14	USD/RUR	72.95	79
03-02-2016	16:35	EUR/RUR	82.85	88.9
03-02-2016	16:35	USD/RUR	75.55	81.55
03-02-2016	16:35	JPY/RUR	0.6309	0.6864
03-02-2016	10:42	USD/RUR	76.25	82.3
03-02-2016	10:42	JPY/RUR	0.6351	0.6906
03-02-2016	10:42	EUR/RUR	83.55	89.6
02-02-2016	16:14	EUR/RUR	83.25	89.25
02-02-2016	16:14	USD/RUR	76.05	82.05
02-02-2016	16:14	JPY/RUR	0.6277	0.6831
02-02-2016	13:05	EUR/RUR	84.95	87.95
02-02-2016	13:05	JPY/RUR	0.6421	0.6725
02-02-2016	13:02	USD/RUR	77.65	80.65
02-02-2016	10:22	JPY/RUR	0.6333	0.6637
02-02-2016	10:22	EUR/RUR	83.7	86.7
02-02-2016	10:21	USD/RUR	76.65	79.65
01-02-2016	16:40	EUR/RUR	80	86.05
01-02-2016	16:40	USD/RUR	73.3	79.3
01-02-2016	16:40	JPY/RUR	0.6033	0.6586
01-02-2016	14:37	JPY/RUR	0.5968	0.6522
01-02-2016	14:36	EUR/RUR	79	85.05
01-02-2016	14:36	USD/RUR	72.5	78.55
01-02-2016	10:21	JPY/RUR	0.6112	0.6417
01-02-2016	10:20	EUR/RUR	80.8	83.9
01-02-2016	10:20	USD/RUR	74.4	77.4
22-01-2016	16:11	JPY/RUR	0.6423	0.698
22-01-2016	16:10	EUR/RUR	83.3	87.4
22-01-2016	16:10	USD/RUR	76.9	80.95
22-01-2016	14:27	JPY/RUR	0.6441	0.6996
22-01-2016	14:26	EUR/RUR	83.75	87.8
22-01-2016	14:26	USD/RUR	77.1	81.1
22-01-2016	09:57	EUR/RUR	85.85	90.35
22-01-2016	09:57	USD/RUR	79.1	83.6
22-01-2016	09:57	JPY/RUR	0.6624	0.722
21-01-2016	16:31	EUR/RUR	89.85	93.9
21-01-2016	16:31	JPY/RUR	0.6945	0.7498
21-01-2016	16:30	USD/RUR	82.3	86.3
21-01-2016	12:20	EUR/RUR	91.2	95.35
21-01-2016	12:20	USD/RUR	83.5	87.6
21-01-2016	12:20	JPY/RUR	0.7055	0.761
21-01-2016	10:39	JPY/RUR	0.691	0.7464
21-01-2016	10:38	EUR/RUR	89.3	93.35
21-01-2016	10:38	USD/RUR	81.75	85.75
21-01-2016	10:21	JPY/RUR	0.6966	0.727
21-01-2016	10:20	USD/RUR	82.05	83.9
21-01-2016	10:20	EUR/RUR	89.6	91.4
20-01-2016	16:37	JPY/RUR	0.6673	0.7227
20-01-2016	16:36	EUR/RUR	86.25	90.4
20-01-2016	16:36	USD/RUR	78.95	83
20-01-2016	15:00	JPY/RUR	0.6785	0.7091
20-01-2016	14:59	EUR/RUR	87.15	89
20-01-2016	14:59	USD/RUR	79.8	81.65
20-01-2016	12:09	USD/RUR	78.95	80.75
20-01-2016	12:09	JPY/RUR	0.6735	0.7038
20-01-2016	12:09	EUR/RUR	86.6	88.5
20-01-2016	10:17	EUR/RUR	86.1	87.9
20-01-2016	10:17	USD/RUR	78.5	80.3
20-01-2016	10:17	JPY/RUR	0.6666	0.6977
19-01-2016	16:15	EUR/RUR	83.45	87.45
19-01-2016	16:15	JPY/RUR	0.64	0.6953
19-01-2016	16:14	USD/RUR	76.55	80.6
19-01-2016	11:18	USD/RUR	77.45	79.25
19-01-2016	11:18	JPY/RUR	0.6503	0.6806
19-01-2016	11:18	EUR/RUR	84.2	86.05
18-01-2016	16:18	JPY/RUR	0.6476	0.7029
18-01-2016	16:17	EUR/RUR	84.2	88.2
18-01-2016	16:17	USD/RUR	77.1	81.15
18-01-2016	10:19	JPY/RUR	0.6559	0.6875
18-01-2016	10:18	EUR/RUR	84.65	86.5
18-01-2016	10:18	USD/RUR	77.65	79.6
15-01-2016	16:00	JPY/RUR	0.6369	0.6925
15-01-2016	16:00	EUR/RUR	82.75	86.8
15-01-2016	16:00	USD/RUR	75.65	79.65
15-01-2016	13:44	EUR/RUR	83.5	85.45
15-01-2016	13:44	JPY/RUR	0.6478	0.6786
15-01-2016	13:43	USD/RUR	76.55	78.4
15-01-2016	13:16	EUR/RUR	82.95	84.9
15-01-2016	13:16	JPY/RUR	0.6434	0.6739
15-01-2016	13:15	USD/RUR	76	77.85
15-01-2016	10:18	EUR/RUR	82.3	84.15
15-01-2016	10:18	JPY/RUR	0.6374	0.6679
15-01-2016	10:17	USD/RUR	75.55	77.35
14-01-2016	16:28	JPY/RUR	0.6222	0.6775
14-01-2016	16:27	EUR/RUR	81.2	85.2
14-01-2016	16:27	USD/RUR	74.4	78.4
14-01-2016	10:23	EUR/RUR	82.4	84.35
14-01-2016	10:23	USD/RUR	75.75	77.55
14-01-2016	10:23	JPY/RUR	0.6362	0.6665
13-01-2016	16:33	EUR/RUR	80.3	84.4
13-01-2016	16:33	USD/RUR	74.1	78.15
13-01-2016	16:33	JPY/RUR	0.618	0.6733
13-01-2016	11:21	JPY/RUR	0.6306	0.6612
13-01-2016	11:21	EUR/RUR	81.6	83.4
13-01-2016	11:20	USD/RUR	75.35	77.2
12-01-2016	16:25	EUR/RUR	80.8	84.85
12-01-2016	16:25	USD/RUR	74.4	78.45
12-01-2016	16:25	JPY/RUR	0.621	0.6765
12-01-2016	13:15	EUR/RUR	81.7	83.55
12-01-2016	13:15	JPY/RUR	0.6323	0.6627
12-01-2016	13:14	USD/RUR	75.25	77.05
12-01-2016	10:32	USD/RUR	75.7	77.5
12-01-2016	10:32	JPY/RUR	0.6386	0.669
12-01-2016	10:32	EUR/RUR	82.5	84.3
11-01-2016	16:24	JPY/RUR	0.6108	0.6662
11-01-2016	16:23	EUR/RUR	79.75	83.85
11-01-2016	16:23	USD/RUR	73.1	77.1
11-01-2016	13:01	EUR/RUR	81.15	82.95
11-01-2016	13:01	USD/RUR	74.45	76.25
11-01-2016	13:01	JPY/RUR	0.626	0.6564
11-01-2016	10:23	JPY/RUR	0.6318	0.6651
11-01-2016	10:23	EUR/RUR	81.75	84.1
11-01-2016	10:22	USD/RUR	74.8	76.95
30-12-2015	16:31	EUR/RUR	75.75	83.8
30-12-2015	16:31	JPY/RUR	0.5517	0.662
30-12-2015	16:30	USD/RUR	69	77
30-12-2015	10:13	JPY/RUR	0.5907	0.621
30-12-2015	10:12	EUR/RUR	78.75	80.55
30-12-2015	10:12	USD/RUR	71.95	73.75
29-12-2015	16:22	JPY/RUR	0.5765	0.6318
29-12-2015	16:22	EUR/RUR	77.65	81.65
29-12-2015	16:21	USD/RUR	70.6	74.6
29-12-2015	11:47	EUR/RUR	78.85	80.65
29-12-2015	11:47	USD/RUR	71.75	73.55
29-12-2015	11:47	JPY/RUR	0.5894	0.6197
29-12-2015	10:47	USD/RUR	71.45	73.25
29-12-2015	10:45	EUR/RUR	78.4	80.2
29-12-2015	10:45	JPY/RUR	0.5867	0.617
29-12-2015	10:44	USD/RUR	71.45	73.25
28-12-2015	16:29	EUR/RUR	77	81.05
28-12-2015	16:29	JPY/RUR	0.5715	0.6268
28-12-2015	16:28	USD/RUR	70	74.05
28-12-2015	12:54	EUR/RUR	78.05	79.85
28-12-2015	12:54	JPY/RUR	0.5824	0.6127
28-12-2015	12:54	USD/RUR	71	72.85
28-12-2015	11:59	EUR/RUR	77.25	79.1
28-12-2015	11:59	JPY/RUR	0.5766	0.607
28-12-2015	11:58	USD/RUR	70.35	72.15
28-12-2015	10:29	USD/RUR	69.85	71.65
28-12-2015	10:29	EUR/RUR	76.6	78.45
28-12-2015	10:29	JPY/RUR	0.5725	0.6029
25-12-2015	16:27	JPY/RUR	0.5618	0.6176
25-12-2015	16:26	USD/RUR	68.55	72.55
25-12-2015	16:26	EUR/RUR	75.5	79.5
25-12-2015	10:17	JPY/RUR	0.5701	0.601
25-12-2015	10:16	EUR/RUR	76.15	78.15
25-12-2015	10:13	USD/RUR	69.15	70.95
24-12-2015	16:24	USD/RUR	68.5	72.5
24-12-2015	16:24	EUR/RUR	75.2	79.2
24-12-2015	16:24	JPY/RUR	0.5587	0.614
24-12-2015	14:43	JPY/RUR	0.573	0.6034
24-12-2015	14:43	EUR/RUR	76.4	78.25
24-12-2015	14:43	USD/RUR	69.75	71.55
24-12-2015	14:43	EUR/RUR	76.4	78.25
24-12-2015	12:44	JPY/RUR	0.567	0.5972
24-12-2015	12:44	EUR/RUR	75.65	77.45
24-12-2015	12:44	USD/RUR	69	70.85
24-12-2015	10:22	JPY/RUR	0.5629	0.5932
24-12-2015	10:22	EUR/RUR	75.05	76.9
24-12-2015	10:21	USD/RUR	68.7	70.5
23-12-2015	16:18	JPY/RUR	0.5578	0.613
23-12-2015	16:18	EUR/RUR	75.15	79.2
23-12-2015	16:17	USD/RUR	68.65	72.65
23-12-2015	10:43	JPY/RUR	0.573	0.6033
23-12-2015	10:43	EUR/RUR	76.7	78.5
23-12-2015	10:43	USD/RUR	70.1	71.9
22-12-2015	16:36	JPY/RUR	0.561	0.6163
22-12-2015	16:35	EUR/RUR	75.75	79.8
22-12-2015	16:35	USD/RUR	69.05	73.05
22-12-2015	10:23	JPY/RUR	0.5727	0.603
22-12-2015	10:21	EUR/RUR	76.65	78.5
22-12-2015	10:21	USD/RUR	70.2	72.05
21-12-2015	16:39	JPY/RUR	0.5604	0.6157
21-12-2015	16:39	EUR/RUR	75.4	79.4
21-12-2015	16:39	USD/RUR	69.25	73.25
21-12-2015	10:23	JPY/RUR	0.5736	0.6039
21-12-2015	10:23	EUR/RUR	76.6	78.45
21-12-2015	10:23	USD/RUR	70.4	72.2
18-12-2015	16:01	USD/RUR	69.05	73.1
18-12-2015	16:01	JPY/RUR	0.561	0.6165
18-12-2015	16:01	EUR/RUR	75	79.05
18-12-2015	13:40	JPY/RUR	0.5713	0.6018
18-12-2015	13:40	EUR/RUR	75.8	77.6
18-12-2015	13:40	USD/RUR	70	71.8
18-12-2015	10:23	JPY/RUR	0.5728	0.6033
18-12-2015	10:22	EUR/RUR	76.45	78.25
18-12-2015	10:22	USD/RUR	70.4	72.2
17-12-2015	16:26	USD/RUR	68.55	72.55
17-12-2015	16:26	JPY/RUR	0.5494	0.6047
17-12-2015	16:26	EUR/RUR	74.5	78.55
17-12-2015	10:19	JPY/RUR	0.5631	0.5934
17-12-2015	10:18	EUR/RUR	75.8	77.6
17-12-2015	10:18	USD/RUR	69.7	71.5
16-12-2015	16:29	JPY/RUR	0.5505	0.6058
16-12-2015	16:29	EUR/RUR	74.8	78.85
16-12-2015	16:29	USD/RUR	68.3	72.3
16-12-2015	10:18	JPY/RUR	0.5627	0.5931
16-12-2015	10:18	EUR/RUR	75.95	77.85
16-12-2015	10:17	USD/RUR	69.4	71.2
15-12-2015	16:54	JPY/RUR	0.5556	0.611
15-12-2015	16:54	EUR/RUR	75.45	79.5
15-12-2015	16:54	USD/RUR	68.45	72.5
15-12-2015	15:47	JPY/RUR	0.5684	0.5987
15-12-2015	15:47	EUR/RUR	76.65	78.45
15-12-2015	15:47	USD/RUR	69.65	71.45
15-12-2015	11:09	USD/RUR	70	71.8
15-12-2015	11:09	JPY/RUR	0.5736	0.6039
15-12-2015	11:09	EUR/RUR	77.45	79.25
15-12-2015	10:12	JPY/RUR	0.5688	0.5991
15-12-2015	10:12	EUR/RUR	76.75	78.6
15-12-2015	10:12	USD/RUR	69.5	71.35
14-12-2015	16:47	JPY/RUR	0.5611	0.6165
14-12-2015	16:46	EUR/RUR	75.85	79.9
14-12-2015	16:46	USD/RUR	68.9	72.95
14-12-2015	14:38	EUR/RUR	76.25	71.6
14-12-2015	14:38	JPY/RUR	0.5698	0.6001
14-12-2015	14:38	EUR/RUR	76.55	78.4
14-12-2015	14:37	USD/RUR	69.8	71.6
14-12-2015	10:18	JPY/RUR	0.5662	0.5966
14-12-2015	10:18	EUR/RUR	76.25	78.05
14-12-2015	10:17	USD/RUR	69.5	71.3
11-12-2015	16:19	JPY/RUR	0.5498	0.6053
11-12-2015	16:19	USD/RUR	67.75	71.75
11-12-2015	16:19	EUR/RUR	74.45	78.45
11-12-2015	14:31	JPY/RUR	0.5634	0.5939
11-12-2015	14:31	EUR/RUR	75.75	77.55
11-12-2015	14:30	USD/RUR	69.05	70.85
11-12-2015	10:19	JPY/RUR	0.5555	0.586
11-12-2015	10:18	USD/RUR	68.35	70.15
11-12-2015	10:18	EUR/RUR	74.75	76.6
10-12-2015	16:20	JPY/RUR	0.5386	0.594
10-12-2015	16:19	USD/RUR	66.65	70.65
10-12-2015	16:19	EUR/RUR	73.15	77.15
10-12-2015	10:18	JPY/RUR	0.5549	0.5852
10-12-2015	10:17	EUR/RUR	75.15	76.95
10-12-2015	10:14	USD/RUR	68.3	70.1
09-12-2015	16:39	USD/RUR	67.4	71.4
09-12-2015	16:39	EUR/RUR	73.9	77.95
09-12-2015	16:39	JPY/RUR	0.5399	0.5952
09-12-2015	10:28	JPY/RUR	0.5503	0.5806
09-12-2015	10:28	USD/RUR	68.35	70.15
09-12-2015	10:28	EUR/RUR	74.75	76.55
08-12-2015	16:48	JPY/RUR	0.5415	0.5968
08-12-2015	16:48	EUR/RUR	73.9	77.95
08-12-2015	16:45	USD/RUR	67.8	71.8
08-12-2015	10:22	JPY/RUR	0.55	0.5802
08-12-2015	10:21	USD/RUR	68.5	70.3
08-12-2015	10:21	EUR/RUR	74.5	76.3
07-12-2015	16:31	JPY/RUR	0.532	0.5873
07-12-2015	16:31	EUR/RUR	72.5	76.55
07-12-2015	16:30	USD/RUR	66.95	70.95
07-12-2015	10:17	JPY/RUR	0.5417	0.572
07-12-2015	10:17	USD/RUR	67.6	69.45
07-12-2015	10:17	EUR/RUR	73.55	75.35
04-12-2015	16:03	JPY/RUR	0.5246	0.58
04-12-2015	15:58	USD/RUR	65.5	69.5
04-12-2015	15:58	EUR/RUR	71.45	75.5
04-12-2015	10:16	JPY/RUR	0.5401	0.5706
04-12-2015	10:15	USD/RUR	66.8	68.6
04-12-2015	10:15	EUR/RUR	72.95	74.75
03-12-2015	16:17	JPY/RUR	0.5234	0.5787
03-12-2015	16:17	USD/RUR	65.7	69.75
03-12-2015	16:17	EUR/RUR	70.4	74.4
03-12-2015	10:18	JPY/RUR	0.5339	0.5643
03-12-2015	10:17	EUR/RUR	70.7	72.55
03-12-2015	10:17	USD/RUR	66.75	68.6
02-12-2015	16:48	JPY/RUR	0.5173	0.5726
02-12-2015	16:48	USD/RUR	65.05	69.05
02-12-2015	16:48	EUR/RUR	69	73
02-12-2015	10:17	JPY/RUR	0.528	0.5584
02-12-2015	10:17	EUR/RUR	69.9	71.75
02-12-2015	10:16	USD/RUR	65.85	67.65
01-12-2015	16:39	JPY/RUR	0.5151	0.5704
01-12-2015	16:39	EUR/RUR	68.75	72.75
01-12-2015	16:38	USD/RUR	64.7	68.75
01-12-2015	10:19	EUR/RUR	69.05	70.9
01-12-2015	10:19	JPY/RUR	0.5236	0.554
01-12-2015	10:18	USD/RUR	65.2	67
30-11-2015	16:20	JPY/RUR	0.5108	0.566
30-11-2015	16:20	EUR/RUR	68	72
30-11-2015	16:19	USD/RUR	64.15	68.15
30-11-2015	10:13	JPY/RUR	0.5288	0.5591
30-11-2015	10:12	USD/RUR	65.8	67.6
30-11-2015	10:12	EUR/RUR	69.65	71.5
27-11-2015	15:51	USD/RUR	64	68.05
27-11-2015	15:51	EUR/RUR	67.9	71.95
27-11-2015	15:51	JPY/RUR	0.5136	0.5692
27-11-2015	10:25	JPY/RUR	0.5289	0.5594
27-11-2015	10:24	USD/RUR	65.3	67.15
27-11-2015	10:24	EUR/RUR	69.4	71.25
26-11-2015	16:49	JPY/RUR	0.5104	0.5657
26-11-2015	16:49	EUR/RUR	67.85	71.9
26-11-2015	16:48	USD/RUR	63.8	67.85
26-11-2015	10:13	USD/RUR	64.75	66.55
26-11-2015	10:13	EUR/RUR	68.85	70.7
26-11-2015	10:13	JPY/RUR	0.5213	0.5517
25-11-2015	17:03	JPY/RUR	0.5094	0.5647
25-11-2015	17:02	USD/RUR	63.8	67.8
25-11-2015	17:02	EUR/RUR	67.6	71.65
25-11-2015	16:42	JPY/RUR	0.5094	0.5647
25-11-2015	16:41	USD/RUR	63.8	67.8
25-11-2015	16:41	EUR/RUR	67.6	71.65
25-11-2015	14:21	USD/RUR	64.95	66.75
25-11-2015	14:21	EUR/RUR	68.75	70.6
25-11-2015	14:21	JPY/RUR	0.5226	0.553
25-11-2015	10:13	JPY/RUR	0.5198	0.5502
25-11-2015	10:12	USD/RUR	64.4	66.25
25-11-2015	10:12	EUR/RUR	68.8	70.65
24-11-2015	16:27	JPY/RUR	0.5136	0.5689
24-11-2015	16:27	EUR/RUR	68.55	72.55
24-11-2015	16:26	USD/RUR	64.2	68.2
24-11-2015	14:21	EUR/RUR	69.75	71.6
24-11-2015	14:21	JPY/RUR	0.527	0.5573
24-11-2015	14:21	USD/RUR	65.4	67.2
24-11-2015	10:23	USD/RUR	64.85	66.65
24-11-2015	10:23	EUR/RUR	68.9	70.8
24-11-2015	10:23	JPY/RUR	0.5215	0.5519
23-11-2015	15:37	JPY/RUR	0.5134	0.5438
23-11-2015	15:37	USD/RUR	64.1	65.9
23-11-2015	15:37	EUR/RUR	68.2	70.05
23-11-2015	13:09	USD/RUR	65.1	66.95
23-11-2015	13:08	JPY/RUR	0.522	0.5524
23-11-2015	13:08	EUR/RUR	69.3	71.1
23-11-2015	13:07	USD/RUR	65.1	66.96
23-11-2015	10:29	EUR/RUR	68.45	70.25
23-11-2015	10:29	JPY/RUR	0.5163	0.5467
23-11-2015	10:28	USD/RUR	64.45	66.3
20-11-2015	15:59	JPY/RUR	0.5033	0.5588
20-11-2015	15:59	EUR/RUR	67.4	74.45
20-11-2015	15:58	USD/RUR	62.9	66.9
20-11-2015	10:19	USD/RUR	63.7	65.5
20-11-2015	10:19	JPY/RUR	0.5135	0.544
20-11-2015	10:19	EUR/RUR	68.3	70.15
19-11-2015	16:34	JPY/RUR	0.5011	0.5564
19-11-2015	16:33	EUR/RUR	67.45	71.5
19-11-2015	16:33	USD/RUR	63	67
19-11-2015	10:15	JPY/RUR	0.5108	0.5412
19-11-2015	10:14	EUR/RUR	68.25	70.1
19-11-2015	10:14	USD/RUR	63.8	65.65
18-11-2015	16:30	JPY/RUR	0.5004	0.5557
18-11-2015	16:29	USD/RUR	63.05	67.05
18-11-2015	16:29	EUR/RUR	67.4	71.45
18-11-2015	10:31	EUR/RUR	68.2	70.05
18-11-2015	10:31	JPY/RUR	0.5126	0.543
18-11-2015	10:30	USD/RUR	64.05	65.85
17-11-2015	16:44	JPY/RUR	0.5052	0.5605
17-11-2015	16:44	EUR/RUR	67.95	71.95
17-11-2015	16:43	USD/RUR	63.5	67.55
17-11-2015	10:24	JPY/RUR	0.5159	0.5463
17-11-2015	10:23	USD/RUR	64.5	66.35
17-11-2015	10:23	EUR/RUR	68.85	70.7
16-11-2015	17:06	EUR/RUR	69.2	73.25
16-11-2015	17:06	JPY/RUR	0.5129	0.5681
16-11-2015	17:05	USD/RUR	64.35	68.35
16-11-2015	14:39	JPY/RUR	0.5221	0.5524
16-11-2015	14:39	EUR/RUR	69.9	71.75
16-11-2015	14:37	USD/RUR	65.05	66.9
16-11-2015	10:17	JPY/RUR	0.53	0.5604
16-11-2015	10:16	EUR/RUR	70.6	72.45
16-11-2015	10:16	USD/RUR	65.7	67.55
13-11-2015	15:58	EUR/RUR	69.8	73.85
13-11-2015	15:58	USD/RUR	64.6	68.6
13-11-2015	15:58	JPY/RUR	0.5183	0.5739
13-11-2015	10:22	JPY/RUR	0.5296	0.5602
13-11-2015	10:21	EUR/RUR	70.8	72.65
13-11-2015	10:21	USD/RUR	65.55	67.4
12-11-2015	16:28	JPY/RUR	0.5105	0.5657
12-11-2015	16:28	EUR/RUR	68.85	72.85
12-11-2015	16:27	USD/RUR	64.05	68.05
12-11-2015	13:18	USD/RUR	64.9	66.7
12-11-2015	13:18	JPY/RUR	0.5205	0.5509
12-11-2015	13:18	EUR/RUR	69.55	71.4
12-11-2015	10:21	EUR/RUR	69.3	71.15
12-11-2015	10:21	USD/RUR	64.4	66.2
12-11-2015	10:21	JPY/RUR	0.5172	0.5475
11-11-2015	16:34	JPY/RUR	0.4975	0.5528
11-11-2015	16:34	EUR/RUR	67.15	71.15
11-11-2015	16:33	USD/RUR	62.5	66.55
11-11-2015	11:21	JPY/RUR	0.5105	0.5409
11-11-2015	11:20	USD/RUR	63.65	65.45
11-11-2015	11:20	EUR/RUR	68.4	70.25
10-11-2015	16:47	EUR/RUR	66.9	70.95
10-11-2015	16:47	JPY/RUR	0.4958	0.5511
10-11-2015	16:46	USD/RUR	62.45	66.45
10-11-2015	10:11	JPY/RUR	0.509	0.5393
10-11-2015	10:10	EUR/RUR	68.4	70.25
10-11-2015	10:10	USD/RUR	63.6	65.4
09-11-2015	16:48	EUR/RUR	67.4	71.45
09-11-2015	16:46	EUR/RUR	68.7	71.45
09-11-2015	16:46	JPY/RUR	0.4952	0.5504
09-11-2015	16:46	EUR/RUR	68.7	66.45
09-11-2015	16:45	USD/RUR	62.45	66.45
09-11-2015	10:16	USD/RUR	63.7	65.5
09-11-2015	10:16	JPY/RUR	0.5097	0.54
09-11-2015	10:16	EUR/RUR	68.7	70.5
06-11-2015	16:04	JPY/RUR	0.4979	0.5534
06-11-2015	16:03	EUR/RUR	67.35	71.4
06-11-2015	16:03	USD/RUR	61.7	65.7
06-11-2015	10:26	JPY/RUR	0.5086	0.5391
06-11-2015	10:26	EUR/RUR	68.1	69.95
06-11-2015	10:25	USD/RUR	62.6	64.4
05-11-2015	17:14	JPY/RUR	0.935	0.5488
05-11-2015	17:13	USD/RUR	61.3	65.35
05-11-2015	17:13	EUR/RUR	66.9	70.9
05-11-2015	10:49	JPY/RUR	0.5074	0.5377
05-11-2015	10:48	EUR/RUR	67.9	69.7
05-11-2015	10:48	USD/RUR	62.5	64.3
03-11-2015	16:17	JPY/RUR	0.4968	0.5522
03-11-2015	16:12	EUR/RUR	67.5	71.55
03-11-2015	16:12	USD/RUR	61.25	65.3
03-11-2015	14:05	JPY/RUR	0.5105	0.5409
03-11-2015	14:05	EUR/RUR	68.7	70.5
03-11-2015	14:04	USD/RUR	62.5	64.3
03-11-2015	10:43	JPY/RUR	0.5148	0.5451
03-11-2015	10:42	USD/RUR	62.9	64.7
03-11-2015	10:42	EUR/RUR	69.45	71.25
02-11-2015	16:40	JPY/RUR	0.5057	0.561
02-11-2015	16:40	EUR/RUR	68.8	72.85
02-11-2015	16:39	USD/RUR	62.2	66.2
02-11-2015	13:32	USD/RUR	63.45	65.3
02-11-2015	13:32	JPY/RUR	0.5194	0.5498
02-11-2015	13:32	EUR/RUR	69.95	71.75
02-11-2015	10:25	JPY/RUR	0.5151	0.5455
02-11-2015	10:25	EUR/RUR	69.4	71.25
02-11-2015	10:24	USD/RUR	62.85	64.65
30-10-2015	16:02	JPY/RUR	0.5053	0.5608
30-10-2015	16:02	EUR/RUR	68.55	72.55
30-10-2015	16:02	USD/RUR	61.95	66
30-10-2015	10:15	JPY/RUR	0.5205	0.5511
30-10-2015	10:14	EUR/RUR	69.75	71.6
30-10-2015	10:14	JPY/RUR	0.5034	0.5511
30-10-2015	10:13	USD/RUR	63.45	65.25
29-10-2015	16:45	JPY/RUR	0.5034	0.5587
29-10-2015	16:45	EUR/RUR	68.1	72.15
29-10-2015	16:44	USD/RUR	62.15	66.2
29-10-2015	11:53	EUR/RUR	69.6	71.45
29-10-2015	11:53	JPY/RUR	0.5203	0.5506
29-10-2015	11:53	USD/RUR	63.6	65.4
29-10-2015	10:12	USD/RUR	62.95	64.75
29-10-2015	10:12	EUR/RUR	68.9	70.75
29-10-2015	10:12	JPY/RUR	0.5145	0.5448
28-10-2015	16:46	JPY/RUR	0.5058	0.5612
28-10-2015	16:46	EUR/RUR	69	73
28-10-2015	16:45	USD/RUR	62.1	66.1
28-10-2015	10:22	JPY/RUR	0.5247	0.5551
28-10-2015	10:21	EUR/RUR	70.75	72.6
28-10-2015	10:21	USD/RUR	64	65.8
27-10-2015	16:19	EUR/RUR	69.6	73.6
27-10-2015	16:19	JPY/RUR	0.5116	0.5669
27-10-2015	16:19	USD/RUR	62.8	66.8
27-10-2015	14:56	JPY/RUR	0.5192	0.5495
27-10-2015	14:56	EUR/RUR	70.05	71.85
27-10-2015	14:55	USD/RUR	63.25	65.05
27-10-2015	12:16	EUR/RUR	69.45	71.3
27-10-2015	12:16	JPY/RUR	0.5144	0.5447
27-10-2015	12:15	USD/RUR	62.75	64.55
27-10-2015	10:19	EUR/RUR	69.1	70.9
27-10-2015	10:19	JPY/RUR	0.5104	0.5407
27-10-2015	10:18	USD/RUR	62.4	64.2
26-10-2015	16:53	USD/RUR	60.65	64.65
26-10-2015	16:53	EUR/RUR	67	71
26-10-2015	16:53	JPY/RUR	0.4913	0.5466
26-10-2015	10:18	JPY/RUR	0.5008	0.5312
26-10-2015	10:17	USD/RUR	61.45	63.3
26-10-2015	10:17	EUR/RUR	67.9	69.8
23-10-2015	16:26	JPY/RUR	0.4875	0.5429
23-10-2015	16:25	EUR/RUR	66.5	70.5
23-10-2015	16:25	USD/RUR	59.95	63.95
23-10-2015	10:12	USD/RUR	61.2	63
23-10-2015	10:12	EUR/RUR	68.05	69.9
23-10-2015	10:12	JPY/RUR	0.5018	0.5324
22-10-2015	16:05	JPY/RUR	0.4933	0.5486
22-10-2015	16:05	USD/RUR	60.5	64.55
22-10-2015	16:05	EUR/RUR	68	72
22-10-2015	10:14	EUR/RUR	70.3	72.15
22-10-2015	10:14	JPY/RUR	0.5104	0.5408
22-10-2015	10:14	USD/RUR	61.9	63.75
21-10-2015	16:10	JPY/RUR	0.499	0.5543
21-10-2015	16:09	USD/RUR	61.1	65.1
21-10-2015	16:09	EUR/RUR	69.65	73.65
21-10-2015	10:56	JPY/RUR	0.5094	0.5398
21-10-2015	10:56	USD/RUR	61.85	63.65
21-10-2015	10:56	EUR/RUR	70.45	72.3
21-10-2015	10:13	EUR/RUR	69.75	71.6
21-10-2015	10:13	JPY/RUR	0.5052	0.5355
21-10-2015	10:13	USD/RUR	61.35	63.15
20-10-2015	16:16	USD/RUR	60.1	64.1
20-10-2015	16:16	EUR/RUR	68.55	72.6
20-10-2015	16:16	JPY/RUR	0.4919	0.5472
20-10-2015	12:12	JPY/RUR	0.507	0.5374
20-10-2015	12:12	EUR/RUR	69.85	71.65
20-10-2015	12:11	USD/RUR	61.4	63.2
20-10-2015	10:51	EUR/RUR	69.45	71.3
20-10-2015	10:51	JPY/RUR	0.5042	0.5345
20-10-2015	10:51	USD/RUR	61.15	62.95
20-10-2015	10:10	EUR/RUR	68.6	72.65
20-10-2015	10:10	JPY/RUR	0.4947	0.5501
20-10-2015	10:10	USD/RUR	60.3	64.35
19-10-2015	16:31	JPY/RUR	0.4951	0.5504
19-10-2015	16:31	USD/RUR	60.25	64.25
19-10-2015	16:31	EUR/RUR	68.55	72.6
19-10-2015	14:17	EUR/RUR	69.5	71.3
19-10-2015	14:17	JPY/RUR	0.5059	0.5364
19-10-2015	14:16	USD/RUR	61.2	63.05
19-10-2015	11:54	JPY/RUR	0.5016	0.5319
19-10-2015	11:53	EUR/RUR	69	70.85
19-10-2015	11:53	USD/RUR	60.65	62.5
19-10-2015	10:30	EUR/RUR	68.65	70.5
19-10-2015	10:30	JPY/RUR	0.4986	0.5289
19-10-2015	10:29	USD/RUR	60.3	62.1
16-10-2015	16:16	JPY/RUR	0.4924	0.548
16-10-2015	16:16	USD/RUR	59.6	63.6
16-10-2015	16:16	EUR/RUR	68	72
16-10-2015	10:54	EUR/RUR	68.7	70.5
16-10-2015	10:54	JPY/RUR	0.5014	0.5319
16-10-2015	10:53	USD/RUR	60.3	62.1
16-10-2015	10:20	JPY/RUR	0.5046	0.5351
16-10-2015	10:19	USD/RUR	60.65	62.45
16-10-2015	10:19	EUR/RUR	69.2	71
15-10-2015	16:05	JPY/RUR	0.4987	0.554
15-10-2015	16:05	EUR/RUR	68.9	72.9
15-10-2015	16:04	USD/RUR	60.3	64.3
15-10-2015	12:32	JPY/RUR	0.5084	0.5388
15-10-2015	12:31	EUR/RUR	69.95	71.8
15-10-2015	12:31	USD/RUR	61	62.8
15-10-2015	10:18	USD/RUR	61.45	63.25
15-10-2015	10:18	EUR/RUR	70.65	72.5
15-10-2015	10:18	JPY/RUR	0.5119	0.5422
14-10-2015	16:13	JPY/RUR	0.5005	0.5559
14-10-2015	16:12	USD/RUR	60.9	64.9
14-10-2015	16:12	EUR/RUR	69.95	74
14-10-2015	10:16	EUR/RUR	70.75	72.8
14-10-2015	10:16	JPY/RUR	0.5111	0.5433
14-10-2015	10:13	USD/RUR	61.95	63.95
13-10-2015	16:13	EUR/RUR	69.5	73.55
13-10-2015	16:13	JPY/RUR	0.4981	0.5535
13-10-2015	16:12	USD/RUR	60.75	64.75
13-10-2015	13:37	JPY/RUR	0.5109	0.5412
13-10-2015	13:36	USD/RUR	61.95	63.75
13-10-2015	13:36	EUR/RUR	70.65	72.45
13-10-2015	10:31	EUR/RUR	69.9	71.7
13-10-2015	10:31	JPY/RUR	0.5049	0.5357
13-10-2015	10:30	USD/RUR	61.3	63.1
12-10-2015	16:08	EUR/RUR	67.6	71.6
12-10-2015	16:08	JPY/RUR	0.483	0.5384
12-10-2015	16:07	USD/RUR	59.2	63.25
12-10-2015	10:24	JPY/RUR	0.497	0.5273
12-10-2015	10:24	USD/RUR	60.5	62.3
12-10-2015	10:24	EUR/RUR	68.8	70.6
09-10-2015	16:32	JPY/RUR	0.4825	0.538
09-10-2015	16:31	EUR/RUR	67.4	71.4
09-10-2015	16:31	USD/RUR	59	63
09-10-2015	10:23	JPY/RUR	0.4962	0.5268
09-10-2015	10:22	EUR/RUR	68.15	70.05
09-10-2015	10:22	USD/RUR	60.2	62
08-10-2015	16:04	JPY/RUR	0.4932	0.5486
08-10-2015	16:03	USD/RUR	60.35	64.35
08-10-2015	16:03	EUR/RUR	68.15	72.15
08-10-2015	10:20	JPY/RUR	0.5074	0.5378
08-10-2015	10:20	USD/RUR	61.55	63.4
08-10-2015	10:20	EUR/RUR	69.5	71.35
07-10-2015	16:02	JPY/RUR	0.4908	0.5461
07-10-2015	16:01	EUR/RUR	67.95	72
07-10-2015	16:01	USD/RUR	60.1	64.1
07-10-2015	12:12	EUR/RUR	69.1	70.9
07-10-2015	12:12	JPY/RUR	0.5045	0.535
07-10-2015	12:11	USD/RUR	61.35	63.15
07-10-2015	10:14	JPY/RUR	0.5114	0.5419
07-10-2015	10:14	EUR/RUR	70.05	71.9
07-10-2015	10:13	USD/RUR	62.15	63.95
06-10-2015	16:11	EUR/RUR	70.45	74.45
06-10-2015	16:11	JPY/RUR	0.5098	0.5651
06-10-2015	16:10	USD/RUR	62.55	66.55
06-10-2015	10:28	EUR/RUR	71.7	73.55
06-10-2015	10:28	JPY/RUR	0.5253	0.5558
06-10-2015	10:27	USD/RUR	63.95	65.8
05-10-2015	15:58	JPY/RUR	0.5151	0.5705
05-10-2015	15:58	EUR/RUR	71.1	75.1
05-10-2015	15:57	USD/RUR	63.15	67.15
05-10-2015	10:21	EUR/RUR	72.75	74.6
05-10-2015	10:21	JPY/RUR	0.5323	0.5626
05-10-2015	10:21	USD/RUR	64.7	66.5
02-10-2015	16:03	EUR/RUR	72.8	76.8
02-10-2015	16:03	JPY/RUR	0.5306	0.5862
02-10-2015	16:02	USD/RUR	64.2	68.2
02-10-2015	14:15	JPY/RUR	0.5395	0.57
02-10-2015	14:14	USD/RUR	65.45	67.25
02-10-2015	14:14	EUR/RUR	73.1	74.95
02-10-2015	10:17	JPY/RUR	0.5343	0.5648
02-10-2015	10:16	EUR/RUR	72.4	74.2
02-10-2015	10:16	USD/RUR	64.7	66.5
01-10-2015	15:43	EUR/RUR	71.2	75.25
01-10-2015	15:43	JPY/RUR	0.5213	0.5765
01-10-2015	15:42	USD/RUR	63.6	67.6
01-10-2015	10:13	JPY/RUR	0.5269	0.5572
01-10-2015	10:13	USD/RUR	64.1	65.9
01-10-2015	10:13	EUR/RUR	71.55	73.35
30-09-2015	16:20	JPY/RUR	0.5186	0.5738
30-09-2015	16:20	USD/RUR	63.5	67.5
30-09-2015	16:20	EUR/RUR	71.3	75.35
30-09-2015	10:28	EUR/RUR	72.65	74.5
30-09-2015	10:28	JPY/RUR	0.5322	0.5626
30-09-2015	10:28	USD/RUR	64.65	66.45
29-09-2015	16:23	EUR/RUR	71.6	75.65
29-09-2015	16:23	JPY/RUR	0.521	0.5763
29-09-2015	16:22	USD/RUR	63.7	67.7
29-09-2015	15:00	JPY/RUR	0.535	0.5653
29-09-2015	15:00	USD/RUR	64.9	66.75
29-09-2015	15:00	EUR/RUR	73	74.8
29-09-2015	10:19	EUR/RUR	73.7	75.5
29-09-2015	10:19	JPY/RUR	0.5398	0.5701
29-09-2015	10:18	USD/RUR	65.3	67.1
28-09-2015	16:39	USD/RUR	63.7	67.7
28-09-2015	16:39	EUR/RUR	71.35	75.4
28-09-2015	16:39	JPY/RUR	0.5203	0.5755
28-09-2015	13:06	JPY/RUR	0.5326	0.5629
28-09-2015	13:05	USD/RUR	64.75	66.55
28-09-2015	13:05	EUR/RUR	72.55	74.35
28-09-2015	10:20	EUR/RUR	72.38	74.2
28-09-2015	10:20	JPY/RUR	0.5317	0.562
28-09-2015	10:19	USD/RUR	64.73	66.53
25-09-2015	16:12	USD/RUR	63.63	67.64
25-09-2015	16:12	EUR/RUR	71.25	75.26
25-09-2015	16:12	JPY/RUR	0.5178	0.5734
25-09-2015	11:36	JPY/RUR	0.5288	0.5593
25-09-2015	11:36	USD/RUR	64.5	66.31
25-09-2015	11:36	EUR/RUR	71.87	73.7
25-09-2015	10:21	EUR/RUR	72.57	74.4
25-09-2015	10:21	JPY/RUR	0.5343	0.565
25-09-2015	10:21	USD/RUR	64.92	66.74
24-09-2015	16:25	USD/RUR	64.55	68.55
24-09-2015	16:25	EUR/RUR	72.96	76.97
24-09-2015	16:25	JPY/RUR	0.5306	0.5859
24-09-2015	10:21	JPY/RUR	0.54	0.57
24-09-2015	10:21	USD/RUR	65.39	67.20
24-09-2015	10:21	EUR/RUR	73.38	75.22
23-09-2015	16:40	EUR/RUR	71.61	75.63
23-09-2015	16:40	JPY/RUR	0.52	0.58
23-09-2015	16:39	USD/RUR	64.05	68.06
23-09-2015	16:39	USD/RUR	64.05	65.06
23-09-2015	10:25	JPY/RUR	0.54	0.57
23-09-2015	10:24	USD/RUR	65.20	67.03
23-09-2015	10:24	EUR/RUR	72.72	74.57
22-09-2015	16:20	JPY/RUR	0.53	0.58
22-09-2015	16:20	USD/RUR	64.65	68.65
22-09-2015	16:20	EUR/RUR	72.34	76.35
22-09-2015	10:19	JPY/RUR	0.54	0.57
22-09-2015	10:19	USD/RUR	65.22	67.04
22-09-2015	10:19	EUR/RUR	72.99	74.81
21-09-2015	16:21	EUR/RUR	72.21	76.23
21-09-2015	16:21	JPY/RUR	0.52	0.58
21-09-2015	16:20	USD/RUR	64.03	68.04
21-09-2015	10:32	EUR/RUR	73.59	75.44
21-09-2015	10:32	JPY/RUR	0.53	0.57
21-09-2015	10:31	USD/RUR	65.01	66.83
18-09-2015	16:22	JPY/RUR	0.53	0.58
18-09-2015	16:22	EUR/RUR	73.07	77.10
18-09-2015	16:21	USD/RUR	63.71	67.73
18-09-2015	12:26	USD/RUR	65.17	66.98
18-09-2015	12:26	EUR/RUR	74.75	76.57
18-09-2015	12:26	JPY/RUR	0.54	0.57
18-09-2015	10:26	EUR/RUR	74.17	76.00
18-09-2015	10:26	JPY/RUR	0.54	0.57
18-09-2015	10:25	USD/RUR	64.95	66.77
17-09-2015	16:46	JPY/RUR	0.52	0.57
17-09-2015	16:45	USD/RUR	63.89	67.90
17-09-2015	16:45	EUR/RUR	72.63	76.64
17-09-2015	12:26	EUR/RUR	73.55	75.38
17-09-2015	12:26	JPY/RUR	0.53	0.56
17-09-2015	12:25	USD/RUR	64.83	66.64
17-09-2015	10:32	EUR/RUR	72.78	74.62
17-09-2015	10:32	JPY/RUR	0.53	0.56
17-09-2015	10:31	USD/RUR	64.36	66.17
16-09-2015	16:20	JPY/RUR	0.52	0.57
16-09-2015	16:19	USD/RUR	63.56	67.57
16-09-2015	16:19	EUR/RUR	71.93	75.94
16-09-2015	14:34	EUR/RUR	73.00	74.83
16-09-2015	14:34	JPY/RUR	0.53	0.56
16-09-2015	14:33	USD/RUR	64.79	66.60
15-09-2015	16:34	EUR/RUR	73.25	77.27
15-09-2015	16:34	JPY/RUR	0.53	0.58
15-09-2015	16:33	USD/RUR	64.56	68.57
15-09-2015	10:52	JPY/RUR	0.55	0.58
15-09-2015	10:51	USD/RUR	66.27	68.07
15-09-2015	10:51	EUR/RUR	74.98	76.80
14-09-2015	16:19	EUR/RUR	74.53	78.55
14-09-2015	16:19	JPY/RUR	0.54	0.59
14-09-2015	16:19	USD/RUR	65.71	69.73
14-09-2015	11:49	JPY/RUR	0.55	0.58
14-09-2015	11:48	EUR/RUR	76.26	78.08
14-09-2015	11:48	EUR/RUR	75.32	78.08
14-09-2015	11:47	USD/RUR	66.98	68.79
14-09-2015	11:47	USD/RUR	66.98	70.15
08-09-2015	11:01	USD/RUR	67.13	70.15
08-09-2015	11:01	JPY/RUR	0.56	0.59
08-09-2015	11:01	EUR/RUR	75.32	78.35
07-09-2015	17:11	USD/RUR	65.73	70.78
07-09-2015	17:11	JPY/RUR	0.54	0.60
07-09-2015	17:11	EUR/RUR	73.56	78.57
07-09-2015	10:40	JPY/RUR	0.56	0.59
07-09-2015	10:39	USD/RUR	66.95	69.97
07-09-2015	10:39	EUR/RUR	74.47	77.53
04-09-2015	16:49	JPY/RUR	0.54	0.60
04-09-2015	16:48	USD/RUR	65.24	70.25
04-09-2015	16:48	EUR/RUR	72.88	77.91
04-09-2015	10:50	EUR/RUR	74.04	77.10
04-09-2015	10:48	JPY/RUR	0.56	0.59
04-09-2015	10:48	EUR/RUR	74.04	77.09
04-09-2015	10:47	USD/RUR	66.32	69.33
03-09-2015	16:46	USD/RUR	64.86	69.87
03-09-2015	16:46	JPY/RUR	0.53	0.59
03-09-2015	16:46	EUR/RUR	72.41	77.44
02-09-2015	16:30	JPY/RUR	0.53	0.59
02-09-2015	16:29	EUR/RUR	72.65	77.70
02-09-2015	16:29	USD/RUR	64.37	69.39
02-09-2015	10:44	JPY/RUR	0.53	0.59
02-09-2015	10:44	EUR/RUR	72.62	77.66
02-09-2015	10:43	USD/RUR	64.24	69.26
01-09-2015	16:39	EUR/RUR	70.93	75.95
01-09-2015	16:39	USD/RUR	62.75	67.76
01-09-2015	16:39	JPY/RUR	0.51	0.57
01-09-2015	16:39	EUR/RUR	70.93	75.96
01-09-2015	10:53	JPY/RUR	0.51	0.57
01-09-2015	10:52	EUR/RUR	70.61	75.65
01-09-2015	10:52	USD/RUR	62.31	67.32
31-08-2015	17:20	EUR/RUR	72.45	77.45
31-08-2015	17:19	USD/RUR	64.21	69.23
31-08-2015	16:51	EUR/RUR	72.45	77.45
31-08-2015	16:51	JPY/RUR	0.52	0.58
31-08-2015	16:50	USD/RUR	64.21	69.23
31-08-2015	10:42	EUR/RUR	71.93	76.94
31-08-2015	10:42	JPY/RUR	0.52	0.58
31-08-2015	10:42	USD/RUR	63.80	68.82
28-08-2015	16:43	EUR/RUR	73.15	78.21
28-08-2015	16:43	JPY/RUR	0.53	0.59
28-08-2015	16:42	USD/RUR	64.59	69.61
28-08-2015	10:45	JPY/RUR	0.51	0.57
28-08-2015	10:45	USD/RUR	63.11	68.13
28-08-2015	10:45	EUR/RUR	71.48	76.50
27-08-2015	16:51	EUR/RUR	73.38	78.41
27-08-2015	16:51	JPY/RUR	0.53	0.59
27-08-2015	16:50	USD/RUR	64.96	69.97
27-08-2015	10:35	EUR/RUR	74.24	79.27
27-08-2015	10:35	JPY/RUR	0.53	0.59
27-08-2015	10:35	USD/RUR	65.28	70.29
26-08-2015	16:51	USD/RUR	67.10	72.11
26-08-2015	16:51	EUR/RUR	76.66	81.69
26-08-2015	16:51	JPY/RUR	0.55	0.61
26-08-2015	10:54	USD/RUR	67.18	72.19
26-08-2015	10:53	EUR/RUR	77.66	82.70
26-08-2015	10:53	JPY/RUR	0.55	0.61
26-08-2015	10:53	USD/RUR	67.18	71.19
25-08-2015	16:31	JPY/RUR	0.54	0.60
25-08-2015	16:30	USD/RUR	66.25	71.26
25-08-2015	16:30	EUR/RUR	76.43	81.44
25-08-2015	11:12	USD/RUR	67.36	72.37
25-08-2015	11:12	EUR/RUR	78.23	83.25
25-08-2015	11:12	JPY/RUR	0.56	0.62
25-08-2015	10:51	EUR/RUR	80.06	83.10
25-08-2015	10:51	JPY/RUR	0.58	0.61
25-08-2015	10:50	USD/RUR	69.08	72.11
24-08-2015	16:39	JPY/RUR	0.56	0.62
24-08-2015	16:38	USD/RUR	68.35	73.36
24-08-2015	16:38	EUR/RUR	79.38	84.40
24-08-2015	12:22	USD/RUR	68.66	73.68
24-08-2015	12:22	EUR/RUR	79.19	84.20
24-08-2015	12:22	JPY/RUR	0.56	0.62
24-08-2015	10:43	EUR/RUR	79.12	82.18
24-08-2015	10:43	JPY/RUR	0.57	0.60
24-08-2015	10:42	USD/RUR	68.85	71.88
21-08-2015	16:44	JPY/RUR	0.53	0.59
21-08-2015	16:43	USD/RUR	66.06	71.07
21-08-2015	16:43	EUR/RUR	74.98	79.99
21-08-2015	10:43	EUR/RUR	75.09	78.12
21-08-2015	10:43	JPY/RUR	0.54	0.57
21-08-2015	10:42	USD/RUR	66.41	69.44
20-08-2015	16:38	EUR/RUR	72.47	77.49
20-08-2015	16:38	JPY/RUR	0.51	0.57
20-08-2015	16:38	USD/RUR	64.65	69.66
20-08-2015	14:48	JPY/RUR	0.53	0.56
20-08-2015	14:47	EUR/RUR	73.87	76.89
20-08-2015	14:47	USD/RUR	65.95	68.96
20-08-2015	10:48	EUR/RUR	73.01	76.03
20-08-2015	10:48	JPY/RUR	0.52	0.55
20-08-2015	10:47	USD/RUR	65.40	68.41
19-08-2015	16:52	JPY/RUR	0.50	0.56
19-08-2015	16:51	USD/RUR	63.24	68.26
19-08-2015	16:51	EUR/RUR	70.06	75.09
19-08-2015	10:57	JPY/RUR	0.51	0.54
19-08-2015	10:57	USD/RUR	64.31	67.33
19-08-2015	10:56	USD/RUR	64.31	67.32
19-08-2015	10:56	EUR/RUR	71.32	74.34
18-08-2015	16:47	EUR/RUR	69.97	75.00
18-08-2015	16:47	JPY/RUR	0.50	0.56
18-08-2015	16:46	USD/RUR	63.17	68.17
18-08-2015	10:43	EUR/RUR	71.35	74.38
18-08-2015	10:43	JPY/RUR	0.51	0.54
18-08-2015	10:42	USD/RUR	64.32	67.33
17-08-2015	16:49	JPY/RUR	0.50	0.56
17-08-2015	16:48	JPY/RUR	70.50	0.56
17-08-2015	16:47	USD/RUR	62.86	67.87
17-08-2015	16:47	EUR/RUR	70.17	75.18
17-08-2015	10:45	EUR/RUR	70.96	73.99
17-08-2015	10:45	JPY/RUR	0.51	0.54
17-08-2015	10:44	USD/RUR	63.93	66.95
14-08-2015	16:56	JPY/RUR	0.49	0.55
14-08-2015	16:56	EUR/RUR	69.89	74.90
14-08-2015	16:55	USD/RUR	62.32	67.32
14-08-2015	10:49	JPY/RUR	0.50	0.54
14-08-2015	10:48	EUR/RUR	70.81	74.04
14-08-2015	10:48	USD/RUR	63.30	66.50
13-08-2015	16:52	EUR/RUR	69.42	74.45
13-08-2015	16:52	JPY/RUR	0.49	0.55
13-08-2015	16:51	USD/RUR	62.32	67.33
13-08-2015	10:47	JPY/RUR	0.50	0.53
13-08-2015	10:46	EUR/RUR	69.49	72.52
13-08-2015	10:45	USD/RUR	62.34	65.35
12-08-2015	16:47	JPY/RUR	0.49	0.55
12-08-2015	16:46	EUR/RUR	69.44	74.44
12-08-2015	16:46	USD/RUR	61.96	66.97
12-08-2015	12:03	USD/RUR	63.32	66.32
12-08-2015	12:03	EUR/RUR	70.60	73.61
12-08-2015	12:03	JPY/RUR	0.50	0.53
12-08-2015	10:46	JPY/RUR	0.51	0.54
12-08-2015	10:46	USD/RUR	63.48	66.49
12-08-2015	10:46	EUR/RUR	70.60	73.62
11-08-2015	16:52	EUR/RUR	68.33	73.35
11-08-2015	16:52	JPY/RUR	0.48	0.54
11-08-2015	16:47	USD/RUR	61.49	66.50
11-08-2015	15:33	EUR/RUR	68.23	73.24
11-08-2015	15:33	JPY/RUR	0.48	0.54
11-08-2015	15:32	USD/RUR	61.56	66.57
11-08-2015	10:33	JPY/RUR	0.49	0.52
11-08-2015	10:33	USD/RUR	61.78	64.79
11-08-2015	10:33	EUR/RUR	67.90	70.95
10-08-2015	16:49	JPY/RUR	0.48	0.54
10-08-2015	16:48	USD/RUR	61.61	66.62
10-08-2015	16:48	EUR/RUR	67.72	72.74
10-08-2015	10:43	EUR/RUR	69.22	72.25
10-08-2015	10:43	JPY/RUR	0.50	0.53
10-08-2015	10:42	USD/RUR	62.98	66.00
07-08-2015	16:54	JPY/RUR	0.49	0.55
07-08-2015	16:53	USD/RUR	61.74	66.77
07-08-2015	16:53	EUR/RUR	67.55	72.59
07-08-2015	11:03	JPY/RUR	0.50	0.53
07-08-2015	11:02	USD/RUR	62.28	65.30
07-08-2015	11:02	EUR/RUR	68.17	71.20
06-08-2015	16:45	JPY/RUR	0.48	0.54
06-08-2015	16:44	USD/RUR	61.56	66.57
06-08-2015	16:44	EUR/RUR	67.26	72.28
06-08-2015	15:14	USD/RUR	62.88	65.88
06-08-2015	15:13	JPY/RUR	0.50	0.53
06-08-2015	15:12	EUR/RUR	68.62	71.67
06-08-2015	15:12	USD/RUR	62.88	65.80
06-08-2015	10:57	JPY/RUR	0.49	0.52
06-08-2015	10:57	EUR/RUR	67.70	70.73
06-08-2015	10:57	USD/RUR	61.91	64.92
05-08-2015	16:47	JPY/RUR	0.48	0.54
05-08-2015	16:46	EUR/RUR	65.95	70.98
05-08-2015	16:46	USD/RUR	60.27	65.29
05-08-2015	10:50	EUR/RUR	66.60	69.65
05-08-2015	10:50	USD/RUR	61.14	64.15
05-08-2015	10:50	JPY/RUR	0.49	0.52
04-08-2015	16:48	JPY/RUR	0.48	0.54
04-08-2015	16:48	EUR/RUR	66.14	71.15
04-08-2015	16:48	USD/RUR	60.07	65.08
04-08-2015	10:45	EUR/RUR	67.52	70.54
04-08-2015	10:45	USD/RUR	61.48	64.50
04-08-2015	10:45	JPY/RUR	0.49	0.52
03-08-2015	10:46	EUR/RUR	66.93	69.96
03-08-2015	10:46	JPY/RUR	0.49	0.52
03-08-2015	10:45	USD/RUR	60.76	63.78
31-07-2015	16:30	JPY/RUR	0.46	0.52
31-07-2015	16:30	EUR/RUR	64.65	69.67
31-07-2015	16:23	USD/RUR	58.20	63.21
31-07-2015	14:42	EUR/RUR	64.50	69.55
31-07-2015	14:42	JPY/RUR	0.46	0.52
31-07-2015	14:41	USD/RUR	58.54	63.55
31-07-2015	10:44	EUR/RUR	64.31	67.33
31-07-2015	10:44	JPY/RUR	0.47	0.50
31-07-2015	10:41	USD/RUR	58.58	61.60
30-07-2015	16:53	JPY/RUR	0.45	0.51
30-07-2015	16:53	EUR/RUR	62.74	67.76
30-07-2015	16:53	USD/RUR	57.09	62.10
30-07-2015	11:01	JPY/RUR	0.46	0.49
30-07-2015	11:00	USD/RUR	57.48	60.50
30-07-2015	11:00	EUR/RUR	63.16	66.16
29-07-2015	16:47	JPY/RUR	0.45	0.51
29-07-2015	16:46	EUR/RUR	63.34	68.37
29-07-2015	16:46	USD/RUR	57.06	62.07
29-07-2015	10:46	EUR/RUR	64.25	67.28
29-07-2015	10:46	JPY/RUR	0.47	0.50
29-07-2015	10:44	USD/RUR	58.02	61.05
28-07-2015	16:32	JPY/RUR	0.46	0.52
28-07-2015	16:32	EUR/RUR	63.83	68.85
28-07-2015	16:29	USD/RUR	57.59	62.60
28-07-2015	16:29	EUR/RUR	63.83	67.73
28-07-2015	10:53	EUR/RUR	64.70	67.73
28-07-2015	10:53	JPY/RUR	0.47	0.50
28-07-2015	10:52	USD/RUR	58.39	61.40
27-07-2015	16:54	EUR/RUR	63.53	68.55
27-07-2015	16:54	JPY/RUR	0.45	0.51
27-07-2015	16:53	USD/RUR	57.06	62.07
27-07-2015	12:01	EUR/RUR	63.89	66.90
27-07-2015	12:01	USD/RUR	57.48	60.48
27-07-2015	12:00	JPY/RUR	0.46	0.49
27-07-2015	12:00	EUR/RUR	63.89	66.89
27-07-2015	11:58	USD/RUR	57.47	60.48
27-07-2015	10:37	JPY/RUR	0.46	0.49
27-07-2015	10:37	EUR/RUR	63.04	66.07
27-07-2015	10:36	USD/RUR	57.03	60.04
24-07-2015	17:02	USD/RUR	55.83	60.84
24-07-2015	17:01	EUR/RUR	61.40	66.42
24-07-2015	17:01	JPY/RUR	0.44	0.50
24-07-2015	17:00	USD/RUR	55.83	60.83
24-07-2015	10:45	JPY/RUR	0.46	0.49
24-07-2015	10:45	EUR/RUR	62.16	65.19
24-07-2015	10:44	USD/RUR	56.50	59.51
23-07-2015	16:43	JPY/RUR	0.44	0.49
23-07-2015	16:42	EUR/RUR	60.60	65.61
23-07-2015	16:42	USD/RUR	55.02	60.04
23-07-2015	10:46	JPY/RUR	0.45	0.48
23-07-2015	10:45	EUR/RUR	61.13	64.15
23-07-2015	10:45	USD/RUR	55.77	58.80
22-07-2015	17:20	JPY/RUR	0.43	0.49
22-07-2015	17:18	EUR/RUR	59.74	64.75
22-07-2015	17:18	USD/RUR	54.56	59.57
22-07-2015	10:50	EUR/RUR	60.87	63.88
22-07-2015	10:49	JPY/RUR	0.45	0.48
22-07-2015	10:49	EUR/RUR	60.87	66.88
22-07-2015	10:48	USD/RUR	55.48	58.49
21-07-2015	16:47	JPY/RUR	0.43	0.49
21-07-2015	16:46	USD/RUR	54.45	59.46
21-07-2015	16:46	EUR/RUR	59.40	64.42
21-07-2015	10:51	JPY/RUR	0.44	0.47
21-07-2015	10:50	USD/RUR	55.47	58.48
21-07-2015	10:50	EUR/RUR	60.20	63.21
20-07-2015	16:53	JPY/RUR	0.43	0.49
20-07-2015	16:53	EUR/RUR	59.34	64.36
20-07-2015	16:52	USD/RUR	54.50	59.52
20-07-2015	10:53	JPY/RUR	0.44	0.47
20-07-2015	10:52	EUR/RUR	60.35	63.37
20-07-2015	10:51	USD/RUR	55.52	58.53
17-07-2015	16:28	EUR/RUR	59.40	64.41
17-07-2015	16:28	JPY/RUR	0.43	0.49
17-07-2015	16:27	USD/RUR	54.41	59.43
17-07-2015	11:03	JPY/RUR	0.45	0.48
17-07-2015	11:03	EUR/RUR	60.36	63.40
17-07-2015	11:02	EUR/RUR	60.36	63.39
17-07-2015	11:01	USD/RUR	55.35	58.40
16-07-2015	16:59	EUR/RUR	59.24	64.25
16-07-2015	16:59	USD/RUR	54.19	59.20
16-07-2015	16:45	JPY/RUR	0.43	0.49
16-07-2015	16:45	EUR/RUR	59.24	64.25
16-07-2015	16:44	USD/RUR	54.19	59.20
16-07-2015	10:52	JPY/RUR	0.44	0.48
16-07-2015	10:51	EUR/RUR	60.78	63.81
16-07-2015	10:50	USD/RUR	55.46	58.47
15-07-2015	16:51	JPY/RUR	0.43	0.49
15-07-2015	16:51	EUR/RUR	59.87	64.87
15-07-2015	16:50	EUR/RUR	59.87	64.87
15-07-2015	16:50	USD/RUR	54.29	59.30
15-07-2015	10:55	JPY/RUR	0.44	0.47
15-07-2015	10:54	EUR/RUR	60.65	63.70
15-07-2015	10:49	USD/RUR	55.03	58.04
14-07-2015	16:54	EUR/RUR	60.21	65.23
14-07-2015	16:54	JPY/RUR	0.43	0.49
14-07-2015	16:53	USD/RUR	54.17	59.18
14-07-2015	10:34	JPY/RUR	0.45	0.48
14-07-2015	10:34	EUR/RUR	61.04	64.07
14-07-2015	10:33	USD/RUR	55.47	58.48
13-07-2015	16:49	JPY/RUR	0.43	0.49
13-07-2015	16:48	USD/RUR	54.21	59.20
13-07-2015	16:48	EUR/RUR	60.13	65.15
13-07-2015	10:46	EUR/RUR	61.86	64.87
13-07-2015	10:46	JPY/RUR	0.45	0.48
13-07-2015	10:45	USD/RUR	55.21	58.22
10-07-2015	16:41	JPY/RUR	0.43	0.49
10-07-2015	16:40	EUR/RUR	60.56	65.59
10-07-2015	16:40	USD/RUR	53.84	58.86
10-07-2015	10:38	JPY/RUR	0.45	0.48
10-07-2015	10:37	USD/RUR	55.05	58.07
10-07-2015	10:37	EUR/RUR	61.20	64.25
09-07-2015	16:46	EUR/RUR	60.05	65.06
09-07-2015	16:46	JPY/RUR	0.44	0.50
09-07-2015	16:45	USD/RUR	54.21	59.22
09-07-2015	10:39	JPY/RUR	0.45	0.48
09-07-2015	10:39	EUR/RUR	61.70	64.73
09-07-2015	10:39	USD/RUR	55.48	58.49
08-07-2015	16:33	JPY/RUR	0.44	0.50
08-07-2015	16:33	EUR/RUR	60.44	65.46
08-07-2015	16:32	USD/RUR	54.52	59.54
08-07-2015	10:57	JPY/RUR	0.45	0.48
08-07-2015	10:56	EUR/RUR	61.41	64.44
08-07-2015	10:56	USD/RUR	55.63	58.65
07-07-2015	17:01	JPY/RUR	0.44	0.50
07-07-2015	17:00	EUR/RUR	60.18	65.19
07-07-2015	17:00	USD/RUR	54.85	59.87
07-07-2015	10:42	JPY/RUR	0.45	0.48
07-07-2015	10:42	EUR/RUR	61.47	64.52
07-07-2015	10:42	USD/RUR	55.61	58.62
06-07-2015	16:44	EUR/RUR	59.69	64.70
06-07-2015	16:44	JPY/RUR	0.43	0.49
06-07-2015	16:43	USD/RUR	53.87	58.89
06-07-2015	10:38	JPY/RUR	0.45	0.48
06-07-2015	10:37	EUR/RUR	60.78	63.81
06-07-2015	10:37	USD/RUR	54.84	57.85
03-07-2015	16:44	EUR/RUR	59.25	64.27
03-07-2015	16:43	JPY/RUR	0.43	0.49
03-07-2015	16:43	USD/RUR	53.15	58.17
03-07-2015	16:43	EUR/RUR	59.25	64.27
03-07-2015	16:42	USD/RUR	53.15	58.17
03-07-2015	10:46	EUR/RUR	60.07	63.09
03-07-2015	10:46	JPY/RUR	0.44	0.47
03-07-2015	10:45	USD/RUR	53.91	56.92
02-07-2015	16:52	EUR/RUR	59.22	64.24
02-07-2015	16:52	USD/RUR	53.14	58.14
02-07-2015	16:52	JPY/RUR	0.42	0.48
02-07-2015	10:46	JPY/RUR	0.44	0.47
02-07-2015	10:45	USD/RUR	54.33	57.34
02-07-2015	10:45	EUR/RUR	60.31	63.33
01-07-2015	16:52	EUR/RUR	59.00	64.00
01-07-2015	16:52	JPY/RUR	0.42	0.48
01-07-2015	16:51	USD/RUR	52.89	57.90
01-07-2015	10:24	EUR/RUR	60.33	63.35
01-07-2015	10:24	JPY/RUR	0.44	0.47
01-07-2015	10:23	USD/RUR	54.06	57.07
30-06-2015	16:55	JPY/RUR	0.43	0.49
30-06-2015	16:55	EUR/RUR	59.94	64.96
30-06-2015	16:54	USD/RUR	53.18	58.19
30-06-2015	10:45	EUR/RUR	60.75	63.78
30-06-2015	10:45	USD/RUR	54.27	57.28
30-06-2015	10:45	JPY/RUR	0.44	0.47
29-06-2015	16:41	JPY/RUR	0.42	0.48
29-06-2015	16:40	EUR/RUR	59.02	64.04
29-06-2015	16:40	USD/RUR	52.75	57.77
29-06-2015	10:37	JPY/RUR	0.44	0.47
29-06-2015	10:36	USD/RUR	53.97	56.98
29-06-2015	10:36	EUR/RUR	59.95	63.00
26-06-2015	16:45	EUR/RUR	59.38	64.40
26-06-2015	16:45	JPY/RUR	0.42	0.48
26-06-2015	16:44	USD/RUR	52.70	57.70
26-06-2015	10:41	JPY/RUR	0.43	0.46
26-06-2015	10:40	EUR/RUR	59.80	62.82
26-06-2015	10:40	USD/RUR	53.20	56.21
25-06-2015	16:51	JPY/RUR	0.41	0.47
25-06-2015	16:50	EUR/RUR	58.71	63.73
25-06-2015	16:50	USD/RUR	53.12	57.13
25-06-2015	10:39	JPY/RUR	0.43	0.46
25-06-2015	10:38	EUR/RUR	59.64	62.68
25-06-2015	10:38	USD/RUR	53.15	56.18
24-06-2015	16:47	EUR/RUR	58.24	63.26
24-06-2015	16:47	USD/RUR	51.77	56.78
24-06-2015	16:47	JPY/RUR	0.41	0.47
24-06-2015	10:38	EUR/RUR	58.58	61.59
24-06-2015	10:38	USD/RUR	52.17	55.19
24-06-2015	10:38	JPY/RUR	0.42	0.45
23-06-2015	16:51	JPY/RUR	0.41	0.47
23-06-2015	16:50	USD/RUR	51.97	56.98
23-06-2015	16:50	EUR/RUR	58.34	63.36
23-06-2015	10:46	EUR/RUR	59.25	62.27
23-06-2015	10:45	USD/RUR	52.46	55.48
23-06-2015	10:45	JPY/RUR	0.42	0.45
22-06-2015	16:53	EUR/RUR	58.78	63.78
22-06-2015	16:53	JPY/RUR	0.41	0.47
22-06-2015	16:52	USD/RUR	51.42	56.43
22-06-2015	11:03	JPY/RUR	0.42	0.45
22-06-2015	11:02	EUR/RUR	59.49	62.51
22-06-2015	11:01	USD/RUR	52.08	55.10
19-06-2015	16:51	EUR/RUR	58.99	64.00
19-06-2015	16:51	JPY/RUR	0.41	0.47
19-06-2015	16:50	USD/RUR	51.79	56.79
19-06-2015	14:22	JPY/RUR	0.43	0.46
19-06-2015	14:21	EUR/RUR	59.82	62.84
19-06-2015	14:21	USD/RUR	52.71	55.72
19-06-2015	10:47	JPY/RUR	0.42	0.45
19-06-2015	10:46	USD/RUR	52.05	55.06
19-06-2015	10:46	EUR/RUR	59.10	62.14
18-06-2015	16:45	JPY/RUR	0.41	0.47
18-06-2015	16:44	EUR/RUR	58.53	63.55
18-06-2015	16:43	USD/RUR	50.96	55.97
18-06-2015	11:36	JPY/RUR	0.42	0.45
18-06-2015	11:35	EUR/RUR	58.91	61.92
18-06-2015	11:35	USD/RUR	51.62	54.63
18-06-2015	10:45	JPY/RUR	0.42	0.45
18-06-2015	10:45	EUR/RUR	59.65	62.69
18-06-2015	10:44	USD/RUR	52.38	55.39
17-06-2015	16:53	JPY/RUR	0.40	0.47
17-06-2015	16:52	EUR/RUR	58.44	63.46
17-06-2015	16:52	USD/RUR	51.53	56.55
17-06-2015	10:49	EUR/RUR	58.85	61.88
17-06-2015	10:49	JPY/RUR	0.42	0.45
17-06-2015	10:49	USD/RUR	52.04	55.05
16-06-2015	16:53	EUR/RUR	58.55	63.59
16-06-2015	16:53	JPY/RUR	0.41	0.47
16-06-2015	16:53	USD/RUR	51.85	56.87
16-06-2015	10:47	JPY/RUR	0.42	0.45
16-06-2015	10:46	EUR/RUR	59.77	62.81
16-06-2015	10:46	USD/RUR	52.68	55.70
15-06-2015	16:43	JPY/RUR	0.41	0.48
15-06-2015	16:42	EUR/RUR	59.06	64.10
15-06-2015	16:41	USD/RUR	52.29	57.31
15-06-2015	10:33	JPY/RUR	0.43	0.47
15-06-2015	10:32	EUR/RUR	60.56	64.19
15-06-2015	10:31	USD/RUR	53.85	57.32
11-06-2015	15:53	JPY/RUR	0.41	0.47
11-06-2015	15:53	EUR/RUR	59.02	64.04
11-06-2015	15:52	USD/RUR	52.17	57.18
11-06-2015	10:34	EUR/RUR	59.75	62.78
11-06-2015	10:34	JPY/RUR	0.42	0.45
11-06-2015	10:34	USD/RUR	52.76	55.78
10-06-2015	16:52	JPY/RUR	0.41	0.47
10-06-2015	16:51	EUR/RUR	58.90	63.92
10-06-2015	16:51	USD/RUR	51.84	56.84
10-06-2015	12:33	USD/RUR	52.78	55.80
10-06-2015	12:33	EUR/RUR	60.00	63.03
10-06-2015	12:31	EUR/RUR	60.00	63.03
10-06-2015	12:30	USD/RUR	52.78	55.80
10-06-2015	10:49	JPY/RUR	0.43	0.46
10-06-2015	10:49	EUR/RUR	60.77	63.87
10-06-2015	10:49	USD/RUR	53.59	56.62
09-06-2015	16:40	USD/RUR	53.36	58.37
09-06-2015	16:40	JPY/RUR	0.42	0.48
09-06-2015	16:40	EUR/RUR	60.18	65.19
09-06-2015	10:52	EUR/RUR	61.32	64.36
09-06-2015	10:52	USD/RUR	54.15	57.18
09-06-2015	10:52	JPY/RUR	0.43	0.46
08-06-2015	16:45	JPY/RUR	0.42	0.48
08-06-2015	16:44	JPY/RUR	0.42	0.48
08-06-2015	16:44	EUR/RUR	60.03	65.05
08-06-2015	16:44	USD/RUR	53.36	58.37
08-06-2015	10:52	JPY/RUR	0.44	0.46
08-06-2015	10:52	EUR/RUR	60.71	63.75
08-06-2015	10:51	USD/RUR	54.28	57.30
05-06-2015	16:50	EUR/RUR	60.02	65.07
05-06-2015	16:45	USD/RUR	53.79	58.81
05-06-2015	16:45	EUR/RUR	60.02	65.07
05-06-2015	16:45	JPY/RUR	0.42	0.48
05-06-2015	13:23	JPY/RUR	0.43	0.46
05-06-2015	13:22	EUR/RUR	61.19	64.22
05-06-2015	13:20	USD/RUR	54.18	57.19
05-06-2015	11:07	EUR/RUR	62.16	65.22
05-06-2015	11:07	JPY/RUR	0.44	0.47
05-06-2015	11:06	USD/RUR	55.03	58.04
04-06-2015	16:49	JPY/RUR	0.41	0.47
04-06-2015	16:48	USD/RUR	52.35	57.37
04-06-2015	16:48	EUR/RUR	59.46	64.51
04-06-2015	12:20	JPY/RUR	0.43	0.46
04-06-2015	12:19	USD/RUR	53.60	56.61
04-06-2015	12:19	EUR/RUR	61.10	64.12
04-06-2015	10:44	JPY/RUR	0.42	0.45
04-06-2015	10:43	USD/RUR	53.26	56.28
04-06-2015	10:43	EUR/RUR	60.05	63.08
03-06-2015	16:52	USD/RUR	51.14	56.16
03-06-2015	16:52	EUR/RUR	57.11	62.14
03-06-2015	16:52	JPY/RUR	0.40	0.46
03-06-2015	10:50	JPY/RUR	0.41	0.44
03-06-2015	10:50	USD/RUR	51.45	54.49
03-06-2015	10:50	EUR/RUR	57.48	60.54
02-06-2015	17:14	JPY/RUR	0.39	0.45
02-06-2015	17:13	USD/RUR	50.62	55.63
02-06-2015	17:13	EUR/RUR	56.34	61.36
02-06-2015	10:53	JPY/RUR	0.41	0.44
02-06-2015	10:52	USD/RUR	51.95	54.96
02-06-2015	10:52	EUR/RUR	57.05	60.07
01-06-2015	16:55	JPY/RUR	0.40	0.46
01-06-2015	16:54	USD/RUR	50.67	55.69
01-06-2015	16:54	EUR/RUR	55.75	60.80
01-06-2015	10:46	JPY/RUR	0.41	0.44
01-06-2015	10:45	USD/RUR	51.07	54.09
01-06-2015	10:45	EUR/RUR	56.05	59.20
29-05-2015	16:41	EUR/RUR	54.82	59.83
29-05-2015	16:41	JPY/RUR	0.39	0.45
29-05-2015	16:40	USD/RUR	49.66	54.68
29-05-2015	10:46	JPY/RUR	0.41	0.44
29-05-2015	10:46	EUR/RUR	56.11	59.13
29-05-2015	10:45	USD/RUR	51.19	54.20
28-05-2015	18:12	JPY/RUR	0.39	0.45
28-05-2015	18:11	EUR/RUR	54.91	58.15
28-05-2015	18:11	USD/RUR	50.22	55.23
28-05-2015	18:11	EUR/RUR	54.91	59.94
28-05-2015	10:55	EUR/RUR	55.12	58.15
28-05-2015	10:55	JPY/RUR	0.40	0.43
28-05-2015	10:54	USD/RUR	50.32	53.33
27-05-2015	16:56	JPY/RUR	0.39	0.45
27-05-2015	16:55	USD/RUR	49.39	52.40
27-05-2015	16:55	EUR/RUR	53.73	58.76
27-05-2015	14:54	EUR/RUR	54.56	57.58
27-05-2015	14:54	JPY/RUR	0.40	0.43
27-05-2015	14:53	USD/RUR	49.92	52.93
27-05-2015	10:47	EUR/RUR	53.85	56.88
27-05-2015	10:47	JPY/RUR	0.40	0.43
27-05-2015	10:47	USD/RUR	49.23	52.25
26-05-2015	16:50	JPY/RUR	0.38	0.44
26-05-2015	16:49	EUR/RUR	52.53	57.56
26-05-2015	16:48	USD/RUR	47.94	52.95
26-05-2015	10:21	JPY/RUR	0.40	0.43
26-05-2015	10:20	USD/RUR	48.83	51.85
26-05-2015	10:20	EUR/RUR	53.34	56.36
14-05-2015	17:30	EUR/RUR	59.00	63.00
14-05-2015	17:30	USD/RUR	54.00	58.00
14-05-2015	17:28	JPY/RUR	2.38	2.50
13-05-2015	17:11	USD/RUR	51.00	56.00
00-00-0000	00:00	EUR/RUR	65.85	68.85
Страница 1 из 1160: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| → +10 »

Версия для печати

Часто задаваемые
вопросы

Заявка на
консультацию

Курсы конвертации

на 15 октября	Покупка	Продажа
USD/RUR	64.65 +0.70	67.3 -0.70
EUR/RUR	74.9 +0.55	77.6 -0.80
JPY/RUR	0.5749 +0.01	0.6068 -0.02

Архив курсов