Архив курсов

Дата c: по:
Дата Время Валюта Покупка Продажа
23-06-2017 15:33 EUR/RUR 65.15 68.2
23-06-2017 15:33 JPY/RUR 0.5111 0.5708
23-06-2017 15:32 USD/RUR 58.1 61.15
23-06-2017 09:35 EUR/RUR 66 67.5
23-06-2017 09:35 JPY/RUR 0.5267 0.5572
23-06-2017 09:34 USD/RUR 59 60.5
22-06-2017 16:03 JPY/RUR 0.5094 0.5695
22-06-2017 16:03 USD/RUR 58.3 61.3
22-06-2017 16:03 EUR/RUR 65.3 68.3
22-06-2017 16:00 EUR/RUR 65.3 68.3
22-06-2017 15:59 EUR/RUR 65.3 68.3
22-06-2017 15:58 USD/RUR 58.3 61.3
22-06-2017 11:11 JPY/RUR 0.5281 0.5588
22-06-2017 11:11 EUR/RUR 66.45 67.95
22-06-2017 11:10 USD/RUR 59.4 60.85
21-06-2017 15:56 JPY/RUR 0.5039 0.5641
21-06-2017 15:55 EUR/RUR 64.7 67.7
21-06-2017 15:55 USD/RUR 57.9 60.9
21-06-2017 13:47 EUR/RUR 65.75 67.15
21-06-2017 13:47 USD/RUR 58.9 60.3
21-06-2017 13:47 JPY/RUR 0.5233 0.5534
21-06-2017 10:43 USD/RUR 59.45 60.85
21-06-2017 10:43 JPY/RUR 0.5277 0.5578
21-06-2017 10:43 EUR/RUR 66.25 67.65
21-06-2017 10:18 EUR/RUR 65.9 67.35
21-06-2017 10:18 JPY/RUR 0.5248 0.555
21-06-2017 10:17 USD/RUR 59.15 60.55
21-06-2017 09:52 JPY/RUR 0.5222 0.5529
21-06-2017 09:51 EUR/RUR 65.65 67.15
21-06-2017 09:51 USD/RUR 58.85 60.35
20-06-2017 15:11 USD/RUR 58.65 60.05
20-06-2017 15:11 JPY/RUR 0.5183 0.5486
20-06-2017 15:11 EUR/RUR 65.5 66.9
20-06-2017 13:18 JPY/RUR 0.5146 0.5448
20-06-2017 13:17 EUR/RUR 65 66.45
20-06-2017 13:17 USD/RUR 58.2 59.6
20-06-2017 10:31 EUR/RUR 64.6 66.05
20-06-2017 10:31 USD/RUR 57.9 59.3
20-06-2017 10:31 JPY/RUR 0.511 0.5411
20-06-2017 10:03 JPY/RUR 0.5084 0.5392
20-06-2017 10:02 EUR/RUR 64.3 65.8
20-06-2017 10:02 USD/RUR 57.55 59.05
19-06-2017 16:00 JPY/RUR 0.496 0.5562
19-06-2017 16:00 EUR/RUR 63.75 66.75
19-06-2017 15:58 USD/RUR 56.85 59.85
19-06-2017 12:51 EUR/RUR 64.3 65.7
19-06-2017 12:51 USD/RUR 57.35 58.8
19-06-2017 12:51 JPY/RUR 0.5093 0.5394
19-06-2017 09:31 JPY/RUR 0.5055 0.5363
19-06-2017 09:30 EUR/RUR 63.8 65.35
19-06-2017 09:30 USD/RUR 56.95 58.45
16-06-2017 16:52 USD/RUR 55.95 58.95
16-06-2017 15:56 JPY/RUR 0.4921 0.5519
16-06-2017 15:55 USD/RUR 55.95 58.95
16-06-2017 15:55 EUR/RUR 62.75 65.75
16-06-2017 10:19 JPY/RUR 0.5102 0.5406
16-06-2017 10:18 EUR/RUR 63.75 65.25
16-06-2017 10:18 USD/RUR 57.1 58.6
15-06-2017 16:02 EUR/RUR 62.75 65.75
15-06-2017 16:02 JPY/RUR 0.4936 0.5538
15-06-2017 16:01 USD/RUR 56.1 59.1
15-06-2017 10:16 JPY/RUR 0.5116 0.5424
15-06-2017 10:16 USD/RUR 56.8 58.2
15-06-2017 10:16 EUR/RUR 63.8 65.35
14-06-2017 16:01 EUR/RUR 62.55 65.55
14-06-2017 16:01 JPY/RUR 0.4909 0.5511
14-06-2017 16:01 USD/RUR 55.4 58.4
14-06-2017 09:51 EUR/RUR 63.05 64.55
14-06-2017 09:51 JPY/RUR 0.5035 0.5342
14-06-2017 09:50 USD/RUR 56.15 57.65
13-06-2017 16:06 JPY/RUR 0.4885 0.5485
13-06-2017 16:05 USD/RUR 55.4 58.4
13-06-2017 16:05 EUR/RUR 62.35 65.3
13-06-2017 10:32 EUR/RUR 62.95 64.45
13-06-2017 10:32 JPY/RUR 0.5037 0.5345
13-06-2017 10:31 USD/RUR 56.2 57.7
09-06-2017 16:09 USD/RUR 55.4 58.4
09-06-2017 16:09 EUR/RUR 62.15 65.15
09-06-2017 16:09 JPY/RUR 0.4905 0.5503
09-06-2017 09:42 JPY/RUR 0.5061 0.5365
09-06-2017 09:42 EUR/RUR 63.05 64.55
09-06-2017 09:41 USD/RUR 56.15 57.65
08-06-2017 16:22 JPY/RUR 0.4894 0.5497
08-06-2017 16:21 EUR/RUR 62.45 65.45
08-06-2017 16:21 USD/RUR 55.45 58.5
08-06-2017 10:23 EUR/RUR 63.45 65
08-06-2017 10:23 JPY/RUR 0.5068 0.5376
08-06-2017 10:22 USD/RUR 56.3 57.75
07-06-2017 14:20 JPY/RUR 0.5045 0.5346
07-06-2017 14:20 USD/RUR 56 57.4
07-06-2017 14:20 EUR/RUR 62.85 64.25
07-06-2017 10:03 JPY/RUR 0.5028 0.5336
07-06-2017 10:03 EUR/RUR 62.95 64.45
07-06-2017 10:02 USD/RUR 55.8 57.3
06-06-2017 16:07 EUR/RUR 62.3 65.35
06-06-2017 16:07 JPY/RUR 0.4899 0.5499
06-06-2017 16:06 USD/RUR 55.2 58.2
06-06-2017 10:17 JPY/RUR 0.5016 0.5326
06-06-2017 10:17 EUR/RUR 63 64.5
06-06-2017 10:16 USD/RUR 55.8 57.25
05-06-2017 16:09 JPY/RUR 0.4838 0.544
05-06-2017 16:09 EUR/RUR 62.2 65.2
05-06-2017 16:08 USD/RUR 55.15 58.15
05-06-2017 10:04 EUR/RUR 62.95 64.45
05-06-2017 10:04 JPY/RUR 0.4976 0.5284
05-06-2017 10:04 USD/RUR 55.9 57.3
02-06-2017 17:06 EUR/RUR 62.15 65.2
02-06-2017 17:06 JPY/RUR 0.4854 0.5452
02-06-2017 17:05 USD/RUR 55.05 58.05
02-06-2017 10:12 JPY/RUR 0.4958 0.5262
02-06-2017 10:11 USD/RUR 55.75 57.3
02-06-2017 10:11 EUR/RUR 62.65 64.15
01-06-2017 16:46 JPY/RUR 0.4801 0.5402
01-06-2017 16:45 EUR/RUR 61.95 64.95
01-06-2017 16:45 USD/RUR 55.1 58.1
01-06-2017 09:57 USD/RUR 55.95 57.45
01-06-2017 09:57 EUR/RUR 62.95 64.45
01-06-2017 09:57 JPY/RUR 0.497 0.5278
31-05-2017 16:03 JPY/RUR 0.4833 0.5436
31-05-2017 16:02 USD/RUR 55.2 58.25
31-05-2017 16:02 EUR/RUR 62.15 65.15
31-05-2017 14:08 JPY/RUR 0.4982 0.5284
31-05-2017 14:07 EUR/RUR 62.85 64.25
31-05-2017 14:07 USD/RUR 55.95 57.35
31-05-2017 09:35 USD/RUR 55.95 57.45
31-05-2017 09:35 JPY/RUR 0.4973 0.5283
31-05-2017 09:34 EUR/RUR 62.65 64.15
30-05-2017 16:40 JPY/RUR 0.4814 0.5416
30-05-2017 16:40 EUR/RUR 61.75 64.8
30-05-2017 16:39 USD/RUR 55.15 58.15
30-05-2017 15:06 EUR/RUR 62.6 64
30-05-2017 15:06 JPY/RUR 0.4972 0.5274
30-05-2017 15:05 USD/RUR 55.95 57.4
30-05-2017 09:46 EUR/RUR 62.1 63.6
30-05-2017 09:46 JPY/RUR 0.4958 0.5266
30-05-2017 09:46 USD/RUR 55.85 57.35
29-05-2017 16:47 JPY/RUR 0.4799 0.54
29-05-2017 16:47 EUR/RUR 61.85 64.85
29-05-2017 16:46 USD/RUR 55.1 58.1
29-05-2017 14:28 JPY/RUR 0.4933 0.5235
29-05-2017 14:28 USD/RUR 55.75 57.15
29-05-2017 14:28 EUR/RUR 62.4 63.8
29-05-2017 09:27 EUR/RUR 62.7 64.2
29-05-2017 09:27 JPY/RUR 0.4967 0.5275
29-05-2017 09:27 USD/RUR 56.05 57.55
26-05-2017 16:26 JPY/RUR 0.4868 0.5469
26-05-2017 16:25 USD/RUR 55.3 58.35
26-05-2017 16:25 EUR/RUR 62.1 65.1
26-05-2017 10:03 JPY/RUR 0.5007 0.5312
26-05-2017 10:03 USD/RUR 56.2 57.6
26-05-2017 10:03 EUR/RUR 63 64.55
25-05-2017 16:12 EUR/RUR 61.55 64.55
25-05-2017 16:12 JPY/RUR 0.4748 0.5351
25-05-2017 16:11 USD/RUR 54.8 57.8
25-05-2017 10:14 EUR/RUR 62.45 63.95
25-05-2017 10:14 JPY/RUR 0.4899 0.5207
25-05-2017 10:13 USD/RUR 55.5 57
24-05-2017 15:51 JPY/RUR 0.4766 0.5368
24-05-2017 15:50 USD/RUR 54.95 57.95
24-05-2017 15:50 EUR/RUR 61.75 64.75
24-05-2017 10:06 EUR/RUR 62.2 63.75
24-05-2017 10:06 JPY/RUR 0.4897 0.5207
24-05-2017 10:06 USD/RUR 55.7 57.1
23-05-2017 15:55 JPY/RUR 0.478 0.5382
23-05-2017 15:54 USD/RUR 54.8 57.85
23-05-2017 15:54 EUR/RUR 61.75 64.8
23-05-2017 10:08 JPY/RUR 0.4965 0.5272
23-05-2017 10:07 USD/RUR 55.9 57.4
23-05-2017 10:07 EUR/RUR 62.95 64.45
22-05-2017 16:10 EUR/RUR 62.3 65.3
22-05-2017 16:10 JPY/RUR 0.4812 0.5415
22-05-2017 16:09 USD/RUR 55.2 58.25
22-05-2017 10:27 JPY/RUR 0.4943 0.5251
22-05-2017 10:26 USD/RUR 55.85 57.35
22-05-2017 10:26 EUR/RUR 62.6 64.1
19-05-2017 15:41 JPY/RUR 0.4875 0.5475
19-05-2017 15:41 EUR/RUR 62.3 65.3
19-05-2017 15:40 USD/RUR 55.5 58.5
19-05-2017 12:41 JPY/RUR 0.5011 0.5308
19-05-2017 12:40 EUR/RUR 62.8 64.25
19-05-2017 12:40 USD/RUR 56.25 57.65
19-05-2017 10:35 EUR/RUR 62.95 64.5
19-05-2017 10:35 USD/RUR 56.5 58
19-05-2017 10:33 USD/RUR 56.5 58
19-05-2017 10:33 EUR/RUR 62.95 64.5
19-05-2017 10:33 JPY/RUR 0.5045 0.5354
18-05-2017 16:51 JPY/RUR 0.4954 0.5556
18-05-2017 16:50 USD/RUR 56.5 59.5
18-05-2017 16:50 EUR/RUR 62.95 66
18-05-2017 14:19 EUR/RUR 63.65 65.05
18-05-2017 14:19 JPY/RUR 0.5112 0.5413
18-05-2017 14:19 USD/RUR 57.2 58.65
18-05-2017 10:04 JPY/RUR 0.5003 0.5311
18-05-2017 10:03 USD/RUR 56.45 57.9
18-05-2017 10:03 EUR/RUR 62.95 64.5
17-05-2017 16:05 JPY/RUR 0.4787 0.5389
17-05-2017 16:05 EUR/RUR 61.75 64.75
17-05-2017 16:04 USD/RUR 55.4 58.4
17-05-2017 11:18 EUR/RUR 62.3 63.7
17-05-2017 11:18 JPY/RUR 0.4914 0.5216
17-05-2017 11:18 USD/RUR 56.05 57.5
17-05-2017 11:09 JPY/RUR 0.4896 0.5201
17-05-2017 11:08 USD/RUR 55.8 57.25
17-05-2017 11:08 EUR/RUR 62.1 63.6
16-05-2017 15:56 USD/RUR 54.75 57.75
16-05-2017 15:56 EUR/RUR 60.8 63.8
16-05-2017 15:56 JPY/RUR 0.4674 0.5276
16-05-2017 10:02 EUR/RUR 61.15 62.65
16-05-2017 10:02 JPY/RUR 0.4826 0.5133
16-05-2017 10:02 USD/RUR 55.6 57
15-05-2017 16:21 JPY/RUR 0.468 0.5282
15-05-2017 16:20 USD/RUR 54.75 57.75
15-05-2017 16:20 EUR/RUR 60.3 63.3
15-05-2017 13:20 USD/RUR 55.6 57
15-05-2017 13:20 EUR/RUR 60.95 62.35
15-05-2017 13:20 JPY/RUR 0.4828 0.5129
15-05-2017 10:17 JPY/RUR 0.4863 0.5171
15-05-2017 10:16 EUR/RUR 61.3 62.8
15-05-2017 10:16 USD/RUR 56.1 57.5
12-05-2017 09:45 JPY/RUR 0.4908 0.5217
12-05-2017 09:44 USD/RUR 56.3 57.8
12-05-2017 09:44 EUR/RUR 61.25 62.75
11-05-2017 16:00 USD/RUR 55.65 58.65
11-05-2017 16:00 EUR/RUR 60.55 63.55
11-05-2017 16:00 JPY/RUR 0.4729 0.5332
11-05-2017 11:15 JPY/RUR 0.4858 0.516
11-05-2017 11:15 EUR/RUR 61.35 62.75
11-05-2017 11:14 USD/RUR 56.3 57.7
11-05-2017 10:25 EUR/RUR 61.7 63.3
11-05-2017 10:25 JPY/RUR 0.4899 0.5207
11-05-2017 10:24 USD/RUR 56.65 58.25
10-05-2017 16:22 USD/RUR 55.75 59.75
10-05-2017 16:22 EUR/RUR 60.85 64.85
10-05-2017 16:22 JPY/RUR 0.4787 0.5389
10-05-2017 15:07 JPY/RUR 0.4951 0.5254
10-05-2017 15:06 USD/RUR 57.1 58.6
10-05-2017 15:06 EUR/RUR 62.05 63.6
10-05-2017 10:51 EUR/RUR 62.4 63.95
10-05-2017 10:51 JPY/RUR 0.4952 0.5253
10-05-2017 10:51 USD/RUR 57.25 58.75
10-05-2017 09:43 USD/RUR 57.5 59
10-05-2017 09:43 EUR/RUR 62.65 64.3
10-05-2017 09:43 JPY/RUR 0.4981 0.5288
05-05-2017 16:00 JPY/RUR 0.4939 0.5538
05-05-2017 15:59 EUR/RUR 62.05 66.05
05-05-2017 15:58 USD/RUR 56.25 60.25
05-05-2017 12:03 USD/RUR 57.5 59
05-05-2017 11:33 EUR/RUR 63.15 64.7
05-05-2017 11:33 JPY/RUR 0.5091 0.539
05-05-2017 11:32 USD/RUR 57.5 59
05-05-2017 09:59 JPY/RUR 0.514 0.5446
05-05-2017 09:58 USD/RUR 58.1 59.65
05-05-2017 09:58 EUR/RUR 63.75 65.4
04-05-2017 15:59 EUR/RUR 61.2 65.2
04-05-2017 15:59 JPY/RUR 0.4836 0.5437
04-05-2017 15:58 USD/RUR 55.8 59.85
04-05-2017 11:34 JPY/RUR 0.4975 0.5277
04-05-2017 11:33 EUR/RUR 62.15 63.65
04-05-2017 11:32 USD/RUR 56.9 58.4
04-05-2017 11:32 USD/RUR 56.9 58.4
04-05-2017 09:55 EUR/RUR 61.6 63.2
04-05-2017 09:55 JPY/RUR 0.4943 0.525
04-05-2017 09:54 USD/RUR 56.5 58.1
03-05-2017 16:06 USD/RUR 55.2 59.25
03-05-2017 16:06 EUR/RUR 60.5 64.5
03-05-2017 16:06 JPY/RUR 0.4812 0.5414
03-05-2017 09:46 EUR/RUR 61.4 63
03-05-2017 09:46 JPY/RUR 0.4941 0.5249
03-05-2017 09:46 USD/RUR 56.15 57.75
02-05-2017 16:36 JPY/RUR 0.4797 0.5397
02-05-2017 16:35 EUR/RUR 60.15 64.2
02-05-2017 16:35 USD/RUR 55 59
02-05-2017 10:15 EUR/RUR 61.3 62.95
02-05-2017 10:15 JPY/RUR 0.4939 0.5249
02-05-2017 10:14 USD/RUR 56.15 57.7
28-04-2017 16:11 JPY/RUR 0.4841 0.544
28-04-2017 16:11 EUR/RUR 60.05 64.1
28-04-2017 16:10 USD/RUR 54.8 58.8
28-04-2017 09:39 JPY/RUR 0.5024 0.5328
28-04-2017 09:38 EUR/RUR 61.15 62.75
28-04-2017 09:38 USD/RUR 56.2 57.75
27-04-2017 16:19 JPY/RUR 0.4837 0.5438
27-04-2017 16:18 EUR/RUR 60.15 64.15
27-04-2017 16:18 USD/RUR 55.05 59.05
27-04-2017 10:10 JPY/RUR 0.4967 0.5275
27-04-2017 10:09 USD/RUR 56.1 57.6
27-04-2017 10:09 EUR/RUR 61.1 62.7
26-04-2017 16:45 EUR/RUR 59.85 63.85
26-04-2017 16:45 JPY/RUR 0.4818 0.5421
26-04-2017 16:45 USD/RUR 54.85 58.85
26-04-2017 13:13 JPY/RUR 0.494 0.5243
26-04-2017 13:12 EUR/RUR 60.8 62.3
26-04-2017 13:12 USD/RUR 55.7 57.2
26-04-2017 10:36 JPY/RUR 0.4895 0.5203
26-04-2017 10:35 USD/RUR 55.3 56.85
26-04-2017 10:35 EUR/RUR 60.55 62.15
26-04-2017 09:48 USD/RUR 54.05 58.05
25-04-2017 16:22 EUR/RUR 59 63
25-04-2017 16:22 JPY/RUR 0.478 0.5381
25-04-2017 16:22 USD/RUR 54.05 58.05
25-04-2017 10:42 USD/RUR 54.95 56.55
25-04-2017 10:42 EUR/RUR 59.85 61.4
25-04-2017 10:42 JPY/RUR 0.4926 0.5233
24-04-2017 16:27 JPY/RUR 0.4798 0.5399
24-04-2017 16:26 USD/RUR 54 58
24-04-2017 16:26 EUR/RUR 58.85 62.85
24-04-2017 10:08 EUR/RUR 59.9 61.45
24-04-2017 10:08 JPY/RUR 0.493 0.5237
24-04-2017 10:08 USD/RUR 55.05 56.65
21-04-2017 15:49 EUR/RUR 58.2 62.2
21-04-2017 15:49 JPY/RUR 0.4908 0.5505
21-04-2017 15:48 USD/RUR 54.25 58.25
21-04-2017 09:23 JPY/RUR 0.5033 0.5337
21-04-2017 09:22 USD/RUR 55.35 56.95
21-04-2017 09:22 EUR/RUR 59.35 60.95
20-04-2017 10:35 EUR/RUR 59.85 61.45
20-04-2017 10:35 JPY/RUR 0.5054 0.536
20-04-2017 10:35 USD/RUR 55.75 57.3
19-04-2017 15:55 JPY/RUR 0.4879 0.5481
19-04-2017 15:54 EUR/RUR 58.35 62.35
19-04-2017 15:54 USD/RUR 54.25 58.25
19-04-2017 09:36 EUR/RUR 59.4 60.95
19-04-2017 09:36 JPY/RUR 0.5031 0.5339
19-04-2017 09:35 USD/RUR 55.4 56.95
18-04-2017 16:16 JPY/RUR 0.4869 0.5471
18-04-2017 16:15 USD/RUR 54.05 58.05
18-04-2017 16:15 EUR/RUR 57.95 61.95
18-04-2017 11:18 JPY/RUR 0.5022 0.5323
18-04-2017 11:17 EUR/RUR 59 60.55
18-04-2017 11:17 USD/RUR 55.35 56.9
18-04-2017 09:35 USD/RUR 55.15 56.7
18-04-2017 09:35 EUR/RUR 58.75 60.35
18-04-2017 09:35 JPY/RUR 0.499 0.5298
17-04-2017 16:10 JPY/RUR 0.4877 0.5479
17-04-2017 16:09 USD/RUR 54.05 58.05
17-04-2017 16:09 EUR/RUR 57.7 61.7
17-04-2017 10:06 EUR/RUR 58.85 60.45
17-04-2017 10:06 JPY/RUR 0.5046 0.5359
17-04-2017 10:05 USD/RUR 55.4 57
14-04-2017 15:50 EUR/RUR 58.9 60.45
14-04-2017 15:50 JPY/RUR 0.4909 0.5509
14-04-2017 15:48 USD/RUR 54.1 58.1
14-04-2017 09:40 JPY/RUR 0.5056 0.5359
14-04-2017 09:40 EUR/RUR 58.9 60.45
14-04-2017 09:39 USD/RUR 55.4 56.95
13-04-2017 16:52 EUR/RUR 58.05 62.05
13-04-2017 16:52 JPY/RUR 0.4886 0.5488
13-04-2017 16:51 USD/RUR 54.45 58.45
13-04-2017 09:49 EUR/RUR 59.65 61.25
13-04-2017 09:49 JPY/RUR 0.5049 0.5356
13-04-2017 09:48 USD/RUR 55.75 57.35
12-04-2017 16:27 USD/RUR 54.85 58.9
12-04-2017 16:27 EUR/RUR 58.3 62.3
12-04-2017 16:27 JPY/RUR 0.4909 0.5512
11-04-2017 16:06 EUR/RUR 58.4 62.4
11-04-2017 16:06 JPY/RUR 0.4868 0.5469
11-04-2017 16:05 USD/RUR 54.9 58.9
11-04-2017 10:10 EUR/RUR 59.7 61.3
11-04-2017 10:10 JPY/RUR 0.5027 0.5334
11-04-2017 10:10 USD/RUR 56.35 57.9
10-04-2017 16:58 JPY/RUR 0.4845 0.5448
10-04-2017 16:57 USD/RUR 55.1 59.1
10-04-2017 16:57 EUR/RUR 58.4 62.4
10-04-2017 10:46 EUR/RUR 60.05 61.7
10-04-2017 10:46 JPY/RUR 0.5022 0.5333
10-04-2017 10:46 USD/RUR 56.7 58.3
07-04-2017 09:45 JPY/RUR 0.5032 0.5335
07-04-2017 09:44 EUR/RUR 59.7 61.3
07-04-2017 09:44 USD/RUR 56.15 57.6
06-04-2017 16:02 EUR/RUR 58.1 62.1
06-04-2017 16:02 JPY/RUR 0.4798 0.54
06-04-2017 16:01 USD/RUR 54.35 58.35
06-04-2017 09:29 JPY/RUR 0.4968 0.5275
06-04-2017 09:28 USD/RUR 55.65 57.2
06-04-2017 09:28 EUR/RUR 59.4 61
05-04-2017 16:04 EUR/RUR 57.8 61.85
05-04-2017 16:04 JPY/RUR 0.4758 0.5359
05-04-2017 16:03 USD/RUR 54.05 58.05
05-04-2017 10:03 USD/RUR 55.2 56.75
05-04-2017 10:03 EUR/RUR 58.95 60.5
05-04-2017 10:03 JPY/RUR 0.4922 0.5227
04-04-2017 17:00 USD/RUR 54.4 58.35
04-04-2017 17:00 EUR/RUR 58.05 62.1
04-04-2017 16:59 JPY/RUR 0.482 0.5419
04-04-2017 09:46 JPY/RUR 0.4961 0.5266
04-04-2017 09:45 EUR/RUR 59.25 60.85
04-04-2017 09:44 USD/RUR 55.55 56.95
03-04-2017 16:02 JPY/RUR 0.4781 0.538
03-04-2017 16:01 USD/RUR 54.35 58.35
03-04-2017 16:01 EUR/RUR 58.15 62.15
03-04-2017 09:41 JPY/RUR 0.4903 0.521
03-04-2017 09:41 EUR/RUR 59.15 60.75
03-04-2017 09:38 USD/RUR 55.4 57
31-03-2017 15:56 EUR/RUR 58.3 62.3
31-03-2017 15:56 JPY/RUR 0.4795 0.5391
31-03-2017 15:55 USD/RUR 54.4 58.4
31-03-2017 09:30 EUR/RUR 59.15 60.7
31-03-2017 09:30 JPY/RUR 0.4916 0.5217
31-03-2017 09:29 USD/RUR 55.35 56.95
30-03-2017 16:03 JPY/RUR 0.4754 0.5355
30-03-2017 16:02 USD/RUR 54.1 58.1
30-03-2017 16:02 EUR/RUR 58.2 62.2
30-03-2017 11:54 JPY/RUR 0.493 0.523
30-03-2017 11:53 EUR/RUR 59.65 61.15
30-03-2017 11:53 USD/RUR 55.5 57
30-03-2017 10:02 EUR/RUR 60.15 61.75
30-03-2017 10:02 JPY/RUR 0.4959 0.5271
30-03-2017 10:01 USD/RUR 55.95 57.55
29-03-2017 16:07 JPY/RUR 0.4852 0.5451
29-03-2017 16:06 USD/RUR 54.9 58.9
29-03-2017 16:06 EUR/RUR 59.25 63.25
29-03-2017 10:08 EUR/RUR 60.8 62.35
29-03-2017 10:08 JPY/RUR 0.4994 0.5295
29-03-2017 10:06 USD/RUR 56.25 57.8
28-03-2017 15:58 EUR/RUR 59.9 63.9
28-03-2017 15:58 JPY/RUR 0.4884 0.5484
28-03-2017 15:57 USD/RUR 55 59
28-03-2017 10:00 USD/RUR 56 57.55
28-03-2017 10:00 EUR/RUR 60.9 62.5
28-03-2017 10:00 JPY/RUR 0.4994 0.5304
27-03-2017 16:02 JPY/RUR 0.4871 0.5471
27-03-2017 16:01 USD/RUR 54.8 58.8
27-03-2017 16:01 EUR/RUR 59.85 63.9
27-03-2017 09:56 JPY/RUR 0.5034 0.5341
27-03-2017 09:55 EUR/RUR 61.05 62.65
27-03-2017 09:55 USD/RUR 56.25 57.75
24-03-2017 16:13 USD/RUR 55.1 59.1
24-03-2017 16:13 EUR/RUR 59.7 63.7
24-03-2017 16:13 JPY/RUR 0.4894 0.549
24-03-2017 09:33 JPY/RUR 0.504 0.5349
24-03-2017 09:33 USD/RUR 56.3 58.4
24-03-2017 09:33 EUR/RUR 60.75 62.8
23-03-2017 16:37 EUR/RUR 60.15 64.2
23-03-2017 16:37 JPY/RUR 0.4918 0.552
23-03-2017 16:36 USD/RUR 55.65 59.65
23-03-2017 09:35 USD/RUR 56.7 58.75
23-03-2017 09:35 EUR/RUR 61.25 63.3
23-03-2017 09:35 JPY/RUR 0.5043 0.535
22-03-2017 15:56 JPY/RUR 0.4935 0.5534
22-03-2017 15:56 EUR/RUR 60.7 64.7
22-03-2017 15:55 USD/RUR 56.1 60.1
22-03-2017 09:50 EUR/RUR 61.25 63.35
22-03-2017 09:50 JPY/RUR 0.5032 0.5344
22-03-2017 09:49 USD/RUR 56.65 58.75
21-03-2017 16:22 EUR/RUR 59.75 63.75
21-03-2017 16:22 JPY/RUR 0.4794 0.5393
21-03-2017 16:21 USD/RUR 55.15 59.15
21-03-2017 09:42 EUR/RUR 60.75 62.85
21-03-2017 09:42 JPY/RUR 0.4951 0.5263
21-03-2017 09:41 USD/RUR 56.35 58.45
20-03-2017 16:22 EUR/RUR 59.9 63.95
20-03-2017 16:22 JPY/RUR 0.482 0.542
20-03-2017 16:21 USD/RUR 55.55 59.6
20-03-2017 09:38 JPY/RUR 0.4955 0.5267
20-03-2017 09:37 EUR/RUR 60.7 62.85
20-03-2017 09:37 USD/RUR 56.35 58.45
17-03-2017 16:11 USD/RUR 55.8 59.8
17-03-2017 16:11 EUR/RUR 60.15 64.15
17-03-2017 16:11 JPY/RUR 0.4863 0.5461
17-03-2017 09:33 JPY/RUR 0.4996 0.5301
17-03-2017 09:32 EUR/RUR 61.25 63.35
17-03-2017 09:32 USD/RUR 56.75 58.8
16-03-2017 16:11 JPY/RUR 0.4824 0.5423
16-03-2017 16:10 EUR/RUR 60.1 64.1
16-03-2017 16:10 USD/RUR 55.85 59.9
16-03-2017 11:00 USD/RUR 57.1 59.1
16-03-2017 11:00 EUR/RUR 61.35 63.35
16-03-2017 11:00 JPY/RUR 0.5009 0.5309
16-03-2017 10:30 JPY/RUR 0.503 0.533
16-03-2017 10:30 USD/RUR 57.45 59.45
16-03-2017 10:30 EUR/RUR 61.75 63.75
15-03-2017 16:36 JPY/RUR 0.4869 0.5468
15-03-2017 16:35 EUR/RUR 60.8 64.8
15-03-2017 16:35 USD/RUR 57.1 61.1
15-03-2017 09:28 JPY/RUR 0.5007 0.5318
15-03-2017 09:27 USD/RUR 58.05 60.1
15-03-2017 09:27 EUR/RUR 61.7 63.8
14-03-2017 16:35 JPY/RUR 0.4886 0.5486
14-03-2017 16:34 USD/RUR 57.4 61.4
14-03-2017 16:34 EUR/RUR 61.1 65.15
14-03-2017 09:52 EUR/RUR 61.6 63.75
14-03-2017 09:52 JPY/RUR 0.4981 0.5293
14-03-2017 09:51 USD/RUR 57.8 59.9
13-03-2017 17:01 USD/RUR 57.05 61.05
13-03-2017 17:01 EUR/RUR 60.95 64.95
13-03-2017 17:01 JPY/RUR 0.4861 0.546
13-03-2017 11:18 EUR/RUR 62.15 64.25
13-03-2017 11:18 JPY/RUR 0.5008 0.5324
13-03-2017 11:17 USD/RUR 58.05 60.15
10-03-2017 15:54 JPY/RUR 0.4876 0.5472
10-03-2017 15:53 EUR/RUR 60.75 64.8
10-03-2017 15:53 USD/RUR 57.1 61.1
10-03-2017 09:26 EUR/RUR 61.75 63.85
10-03-2017 09:26 JPY/RUR 0.503 0.5338
10-03-2017 09:25 USD/RUR 58.2 60.3
09-03-2017 16:21 JPY/RUR 0.4899 0.55
09-03-2017 16:20 USD/RUR 57.4 61.4
09-03-2017 16:20 EUR/RUR 60.65 64.65
09-03-2017 16:11 EUR/RUR 61.45 63.45
09-03-2017 16:11 JPY/RUR 0.5019 0.532
09-03-2017 16:11 USD/RUR 58.15 60.15
09-03-2017 10:07 EUR/RUR 60.9 63.05
09-03-2017 10:07 JPY/RUR 0.5 0.5311
09-03-2017 10:07 USD/RUR 57.8 59.85
07-03-2017 16:09 USD/RUR 56.05 60.05
07-03-2017 16:09 EUR/RUR 59.4 63.4
07-03-2017 16:09 JPY/RUR 0.4811 0.5411
07-03-2017 09:54 JPY/RUR 0.4976 0.5283
07-03-2017 09:53 EUR/RUR 60.6 62.65
07-03-2017 09:53 USD/RUR 57.2 59.25
06-03-2017 16:17 EUR/RUR 59.55 63.55
06-03-2017 16:17 JPY/RUR 0.4827 0.5427
06-03-2017 16:17 USD/RUR 56.15 60.15
06-03-2017 09:51 USD/RUR 57.2 59.3
06-03-2017 09:51 EUR/RUR 60.7 62.85
06-03-2017 09:51 JPY/RUR 0.4975 0.5292
03-03-2017 16:05 JPY/RUR 0.4886 0.5482
03-03-2017 16:04 USD/RUR 56.75 60.75
03-03-2017 16:04 EUR/RUR 60.05 64.05
03-03-2017 09:35 JPY/RUR 0.504 0.5354
03-03-2017 09:34 EUR/RUR 60.8 62.9
03-03-2017 09:34 USD/RUR 57.75 59.9
02-03-2017 09:43 JPY/RUR 0.4968 0.5279
02-03-2017 09:42 EUR/RUR 60.3 62.4
02-03-2017 09:40 USD/RUR 57.2 59.3
01-03-2017 16:38 JPY/RUR 0.4843 0.5443
01-03-2017 16:38 USD/RUR 56.3 60.3
01-03-2017 16:38 EUR/RUR 59.4 63.45
01-03-2017 10:14 EUR/RUR 60.55 62.65
01-03-2017 10:14 JPY/RUR 0.5003 0.5315
01-03-2017 10:14 USD/RUR 57.3 59.4
28-02-2017 18:04 EUR/RUR 59.65 63.65
28-02-2017 18:04 JPY/RUR 0.4903 0.5502
28-02-2017 18:03 USD/RUR 56.2 60.2
28-02-2017 09:40 USD/RUR 56.8 58.95
28-02-2017 09:40 EUR/RUR 60.25 62.4
28-02-2017 09:40 JPY/RUR 0.5006 0.532
27-02-2017 16:26 JPY/RUR 0.4859 0.5459
27-02-2017 16:25 JPY/RUR 0.4859 0.5459
27-02-2017 16:24 EUR/RUR 59.1 63.1
27-02-2017 16:24 USD/RUR 55.75 59.75
27-02-2017 10:07 USD/RUR 57 59.1
27-02-2017 10:07 EUR/RUR 60.25 62.4
27-02-2017 10:07 JPY/RUR 0.5034 0.5346
22-02-2017 15:54 JPY/RUR 0.483 0.5429
22-02-2017 15:54 EUR/RUR 58.75 62.8
22-02-2017 15:53 USD/RUR 55.75 59.8
22-02-2017 09:32 EUR/RUR 59.45 61.55
22-02-2017 09:32 JPY/RUR 0.4915 0.523
22-02-2017 09:32 USD/RUR 56.35 58.5
21-02-2017 16:22 EUR/RUR 58.85 62.85
21-02-2017 16:22 JPY/RUR 0.4797 0.5399
21-02-2017 16:22 USD/RUR 55.75 59.75
21-02-2017 09:43 JPY/RUR 0.4957 0.5269
21-02-2017 09:42 USD/RUR 56.85 58.9
21-02-2017 09:42 EUR/RUR 60.25 62.35
20-02-2017 16:05 EUR/RUR 59.65 63.65
20-02-2017 16:05 JPY/RUR 0.4851 0.5451
20-02-2017 16:05 USD/RUR 56.1 60.1
20-02-2017 09:34 EUR/RUR 60.75 62.8
20-02-2017 09:34 JPY/RUR 0.5004 0.5314
20-02-2017 09:33 USD/RUR 57.25 59.3
17-02-2017 16:28 JPY/RUR 0.4894 0.5494
17-02-2017 16:27 USD/RUR 56 60
17-02-2017 16:27 EUR/RUR 59.85 63.85
17-02-2017 14:09 JPY/RUR 0.5056 0.5357
17-02-2017 14:08 USD/RUR 57.15 59.15
17-02-2017 14:08 EUR/RUR 60.9 62.95
17-02-2017 09:31 JPY/RUR 0.4977 0.5285
17-02-2017 09:30 EUR/RUR 60.4 62.55
17-02-2017 09:30 USD/RUR 56.55 58.65
16-02-2017 16:41 JPY/RUR 0.4752 0.5352
16-02-2017 16:41 EUR/RUR 58.9 62.9
16-02-2017 16:40 USD/RUR 55.15 59.15
16-02-2017 10:24 JPY/RUR 0.4873 0.5175
16-02-2017 10:23 USD/RUR 56.15 58.3
16-02-2017 10:23 EUR/RUR 59.7 61.85
15-02-2017 16:21 EUR/RUR 58.95 62.95
15-02-2017 16:21 JPY/RUR 0.476 0.536
15-02-2017 16:20 USD/RUR 55.7 59.75
15-02-2017 16:01 USD/RUR 56.7 58.7
15-02-2017 16:01 EUR/RUR 59.95 61.95
15-02-2017 16:01 JPY/RUR 0.4911 0.521
15-02-2017 12:28 JPY/RUR 0.489 0.5189
15-02-2017 12:28 USD/RUR 56.5 58.5
15-02-2017 12:28 EUR/RUR 59.65 61.7
15-02-2017 11:07 JPY/RUR 0.4816 0.5116
15-02-2017 11:06 EUR/RUR 58.9 60.95
15-02-2017 11:06 USD/RUR 55.65 57.65
15-02-2017 09:52 JPY/RUR 0.4902 0.5205
15-02-2017 09:51 USD/RUR 56.1 58.25
15-02-2017 09:51 EUR/RUR 59.45 61.55
14-02-2017 16:23 JPY/RUR 0.477 0.5369
14-02-2017 16:23 USD/RUR 55.35 59.35
14-02-2017 16:23 EUR/RUR 58.9 62.9
14-02-2017 13:54 JPY/RUR 0.4942 0.5244
14-02-2017 13:53 EUR/RUR 60.05 62.05
14-02-2017 13:53 USD/RUR 56.5 58.5
14-02-2017 09:34 JPY/RUR 0.4989 0.5298
14-02-2017 09:33 EUR/RUR 60.65 62.75
14-02-2017 09:33 USD/RUR 57.05 59.15
13-02-2017 16:07 JPY/RUR 0.4817 0.5416
13-02-2017 16:06 USD/RUR 56 60
13-02-2017 16:06 EUR/RUR 59.7 63.7
13-02-2017 13:12 EUR/RUR 60.55 62.55
13-02-2017 13:12 JPY/RUR 0.495 0.5249
13-02-2017 13:11 USD/RUR 56.85 58.85
13-02-2017 09:23 EUR/RUR 60.95 63.1
13-02-2017 09:23 JPY/RUR 0.4992 0.531
13-02-2017 09:23 USD/RUR 57.3 59.4
10-02-2017 15:55 JPY/RUR 0.4909 0.5505
10-02-2017 15:55 EUR/RUR 60.3 64.3
10-02-2017 15:54 USD/RUR 56.55 60.55
10-02-2017 09:28 JPY/RUR 0.5081 0.5393
10-02-2017 09:27 USD/RUR 57.85 60
10-02-2017 09:27 EUR/RUR 61.8 63.95
09-02-2017 16:03 EUR/RUR 60.9 64.9
09-02-2017 16:03 JPY/RUR 0.4961 0.556
09-02-2017 16:02 USD/RUR 56.85 60.9
09-02-2017 10:15 JPY/RUR 0.5151 0.5453
09-02-2017 10:14 USD/RUR 58 60.3
09-02-2017 10:14 EUR/RUR 62.1 64.25
08-02-2017 16:04 JPY/RUR 0.5011 0.561
08-02-2017 16:04 USD/RUR 57.35 61.35
08-02-2017 16:04 EUR/RUR 61.2 65.25
08-02-2017 09:29 JPY/RUR 0.5153 0.5465
08-02-2017 09:28 EUR/RUR 62.4 64.55
08-02-2017 09:28 USD/RUR 58.4 60.5
07-02-2017 16:12 JPY/RUR 0.5001 0.56
07-02-2017 16:11 USD/RUR 57.35 61.35
07-02-2017 16:11 EUR/RUR 61.4 65.4
07-02-2017 09:32 JPY/RUR 0.5128 0.5439
07-02-2017 09:32 EUR/RUR 62.05 64.15
07-02-2017 09:31 USD/RUR 57.85 60
06-02-2017 16:29 JPY/RUR 0.4945 0.5547
06-02-2017 16:28 EUR/RUR 61.05 65.05
06-02-2017 16:28 USD/RUR 56.7 60.75
06-02-2017 09:55 USD/RUR 57.95 60.15
06-02-2017 09:55 EUR/RUR 62.55 64.7
06-02-2017 09:55 JPY/RUR 0.5102 0.542
03-02-2017 15:51 JPY/RUR 0.4977 0.5575
03-02-2017 15:51 EUR/RUR 61.5 65.5
03-02-2017 15:50 USD/RUR 57.05 61.05
03-02-2017 09:46 EUR/RUR 62.85 64.95
03-02-2017 09:46 JPY/RUR 0.5146 0.546
03-02-2017 09:45 USD/RUR 58.35 60.45
02-02-2017 16:16 JPY/RUR 0.5018 0.5619
02-02-2017 16:15 EUR/RUR 62.4 66.4
02-02-2017 16:15 USD/RUR 57.55 61.55
02-02-2017 13:22 JPY/RUR 0.5166 0.5466
02-02-2017 13:22 USD/RUR 58.6 60.6
02-02-2017 13:22 EUR/RUR 63.45 65.45
02-02-2017 09:44 JPY/RUR 0.5193 0.55
02-02-2017 09:43 USD/RUR 59 61.1
02-02-2017 09:43 EUR/RUR 63.75 65.85
01-02-2017 16:17 EUR/RUR 62.9 66.95
01-02-2017 16:17 JPY/RUR 0.502 0.5623
01-02-2017 16:16 USD/RUR 58.1 62.15
01-02-2017 10:19 JPY/RUR 0.5183 0.5495
01-02-2017 10:18 USD/RUR 59.1 61.3
01-02-2017 10:18 EUR/RUR 63.9 66.05
31-01-2017 16:40 JPY/RUR 0.5007 0.5607
31-01-2017 16:39 USD/RUR 57.9 61.9
31-01-2017 16:39 EUR/RUR 62.45 66.45
31-01-2017 09:41 EUR/RUR 63 65.15
31-01-2017 09:41 JPY/RUR 0.5137 0.5449
31-01-2017 09:41 USD/RUR 58.85 60.95
30-01-2017 16:21 JPY/RUR 0.4946 0.5547
30-01-2017 16:20 USD/RUR 57.95 61.95
30-01-2017 16:20 EUR/RUR 61.8 65.85
30-01-2017 09:47 JPY/RUR 0.5079 0.5404
30-01-2017 09:47 EUR/RUR 63.15 65.3
30-01-2017 09:46 USD/RUR 58.85 60.95
27-01-2017 16:01 JPY/RUR 0.4958 0.5554
27-01-2017 16:00 EUR/RUR 62.05 66.05
27-01-2017 16:00 USD/RUR 57.9 61.95
27-01-2017 14:48 EUR/RUR 62.9 64.95
27-01-2017 14:48 JPY/RUR 0.5102 0.5399
27-01-2017 14:47 USD/RUR 58.75 60.8
27-01-2017 09:44 JPY/RUR 0.5127 0.544
27-01-2017 09:43 USD/RUR 59.25 61.35
27-01-2017 09:43 EUR/RUR 63.25 65.35
26-01-2017 16:12 JPY/RUR 0.5 0.56
26-01-2017 16:11 EUR/RUR 62.75 66.75
26-01-2017 16:11 USD/RUR 58.35 62.35
26-01-2017 13:00 EUR/RUR 63.2 65.2
26-01-2017 13:00 JPY/RUR 0.5122 0.5422
26-01-2017 12:59 USD/RUR 58.85 60.85
26-01-2017 09:47 JPY/RUR 0.5093 0.541
26-01-2017 09:47 EUR/RUR 62.85 64.95
26-01-2017 09:46 USD/RUR 58.4 60.55
25-01-2017 16:04 JPY/RUR 0.4941 0.5543
25-01-2017 16:03 EUR/RUR 61.65 65.65
25-01-2017 16:03 USD/RUR 57.15 61.2
25-01-2017 09:33 EUR/RUR 62.4 64.55
25-01-2017 09:33 JPY/RUR 0.5066 0.5381
25-01-2017 09:32 USD/RUR 58.15 60.25
24-01-2017 15:59 JPY/RUR 0.4948 0.555
24-01-2017 15:59 EUR/RUR 61.7 65.7
24-01-2017 15:58 USD/RUR 57.3 61.3
24-01-2017 09:36 JPY/RUR 0.5117 0.5425
24-01-2017 09:36 EUR/RUR 62.8 64.9
24-01-2017 09:35 USD/RUR 58.3 60.45
23-01-2017 16:30 EUR/RUR 61.35 66.35
23-01-2017 16:30 JPY/RUR 0.496 0.556
23-01-2017 16:29 USD/RUR 56.95 61.95
23-01-2017 09:58 JPY/RUR 0.5119 0.5443
23-01-2017 09:57 USD/RUR 58.55 60.75
23-01-2017 09:57 EUR/RUR 63.05 65.2
20-01-2017 16:14 JPY/RUR 0.4944 0.5542
20-01-2017 16:14 EUR/RUR 61.15 66.15
20-01-2017 16:13 USD/RUR 57.25 62.3
20-01-2017 10:07 JPY/RUR 0.5094 0.5398
20-01-2017 10:06 EUR/RUR 62.65 64.75
20-01-2017 10:06 USD/RUR 58.6 60.7
19-01-2017 16:06 JPY/RUR 0.4924 0.5525
19-01-2017 16:06 EUR/RUR 61.15 66.15
19-01-2017 16:05 USD/RUR 57.2 62.2
19-01-2017 12:41 JPY/RUR 0.5093 0.5393
19-01-2017 12:40 USD/RUR 58.85 60.85
19-01-2017 12:40 EUR/RUR 62.8 64.8
19-01-2017 09:45 EUR/RUR 62.05 64.2
19-01-2017 09:45 JPY/RUR 0.5035 0.5351
19-01-2017 09:45 USD/RUR 58.25 60.45
18-01-2017 16:14 JPY/RUR 0.4934 0.5534
18-01-2017 16:13 USD/RUR 56.65 61.7
18-01-2017 16:13 EUR/RUR 60.7 65.7
18-01-2017 10:22 JPY/RUR 0.5102 0.5403
18-01-2017 10:22 EUR/RUR 62.35 64.35
18-01-2017 10:21 USD/RUR 58.3 60.35
17-01-2017 16:54 EUR/RUR 60.7 65.75
17-01-2017 16:54 JPY/RUR 0.4933 0.5535
17-01-2017 16:54 USD/RUR 56.7 61.7
17-01-2017 15:13 JPY/RUR 0.5095 0.5395
17-01-2017 15:12 EUR/RUR 62.2 64.2
17-01-2017 15:12 USD/RUR 57.95 60
17-01-2017 09:55 JPY/RUR 0.5119 0.5432
17-01-2017 09:55 EUR/RUR 62.5 64.6
17-01-2017 09:54 USD/RUR 58.6 60.7
16-01-2017 17:01 EUR/RUR 60.7 65.7
16-01-2017 17:01 JPY/RUR 0.4942 0.5541
16-01-2017 17:01 USD/RUR 57.1 62.15
16-01-2017 10:17 EUR/RUR 62.25 64.4
16-01-2017 10:17 JPY/RUR 0.5102 0.5405
16-01-2017 10:16 USD/RUR 58.6 60.65
13-01-2017 17:53 JPY/RUR 0.4934 0.5532
13-01-2017 17:53 EUR/RUR 60.7 65.7
13-01-2017 17:52 USD/RUR 56.8 61.8
13-01-2017 09:45 JPY/RUR 0.5068 0.5371
13-01-2017 09:45 USD/RUR 58.3 60.45
13-01-2017 09:45 EUR/RUR 62 64.1
12-01-2017 16:11 EUR/RUR 60.8 65.8
12-01-2017 16:11 JPY/RUR 0.4917 0.5521
12-01-2017 16:10 USD/RUR 56.8 61.8
12-01-2017 09:57 JPY/RUR 0.5086 0.5394
12-01-2017 09:57 EUR/RUR 62.4 64.5
12-01-2017 09:56 USD/RUR 58.65 60.8
11-01-2017 16:33 JPY/RUR 0.4901 0.5503
11-01-2017 16:33 EUR/RUR 60.85 65.85
11-01-2017 16:32 USD/RUR 57.8 62.8
11-01-2017 10:14 EUR/RUR 62.4 64.5
11-01-2017 10:14 JPY/RUR 0.5042 0.5357
11-01-2017 10:14 USD/RUR 59.05 61.15
10-01-2017 16:29 JPY/RUR 0.4881 0.5481
10-01-2017 16:28 USD/RUR 57.6 62.6
10-01-2017 16:28 EUR/RUR 61 66
10-01-2017 10:12 JPY/RUR 0.505 0.5365
10-01-2017 10:12 USD/RUR 59 61
10-01-2017 10:12 EUR/RUR 62.5 64.7
09-01-2017 16:24 EUR/RUR 60.35 65.35
09-01-2017 16:24 JPY/RUR 0.4838 0.544
09-01-2017 16:23 USD/RUR 57.2 62.25
09-01-2017 10:03 JPY/RUR 0.4934 0.5259
09-01-2017 10:02 USD/RUR 58.55 60.8
09-01-2017 10:02 EUR/RUR 61.7 63.9
30-12-2016 14:52 JPY/RUR 0.494 0.5638
30-12-2016 14:52 USD/RUR 57.65 64.65
30-12-2016 14:52 EUR/RUR 60.95 68
30-12-2016 12:46 EUR/RUR 63.35 65.45
30-12-2016 12:46 JPY/RUR 0.5123 0.5421
30-12-2016 12:45 USD/RUR 60.05 62.05
30-12-2016 11:58 EUR/RUR 62.9 64.95
30-12-2016 11:58 JPY/RUR 0.5103 0.54
30-12-2016 11:58 USD/RUR 59.75 61.75
29-12-2016 16:16 JPY/RUR 0.4893 0.5494
29-12-2016 16:16 EUR/RUR 60.85 65.4
29-12-2016 16:15 USD/RUR 58.2 62.7
29-12-2016 09:29 JPY/RUR 0.503 0.5341
29-12-2016 09:28 EUR/RUR 62.1 64.1
29-12-2016 09:28 USD/RUR 59.3 61.45
28-12-2016 15:53 EUR/RUR 60.75 65.25
28-12-2016 15:53 JPY/RUR 0.4863 0.5463
28-12-2016 15:52 USD/RUR 58.3 62.8
28-12-2016 09:46 JPY/RUR 0.5013 0.5325
28-12-2016 09:46 USD/RUR 59.55 61.65
28-12-2016 09:46 EUR/RUR 62.35 64.5
27-12-2016 16:11 JPY/RUR 0.4889 0.5491
27-12-2016 16:11 EUR/RUR 61.2 65.7
27-12-2016 16:10 USD/RUR 58.5 63
27-12-2016 09:47 JPY/RUR 0.5052 0.5367
27-12-2016 09:46 EUR/RUR 62.55 64.75
27-12-2016 09:46 USD/RUR 59.8 62
26-12-2016 16:06 JPY/RUR 0.4915 0.5518
26-12-2016 16:05 USD/RUR 58.65 63.15
26-12-2016 16:05 EUR/RUR 61.35 65.9
26-12-2016 09:57 JPY/RUR 0.5074 0.5388
26-12-2016 09:57 USD/RUR 59.85 62.15
26-12-2016 09:57 EUR/RUR 62.8 64.95
23-12-2016 15:15 EUR/RUR 61.5 66
23-12-2016 15:15 JPY/RUR 0.495 0.5549
23-12-2016 15:15 USD/RUR 58.75 63.25
23-12-2016 09:40 JPY/RUR 0.5084 0.5387
23-12-2016 09:40 EUR/RUR 62.6 64.7
23-12-2016 09:39 USD/RUR 59.85 61.95
22-12-2016 16:22 JPY/RUR 0.4905 0.5506
22-12-2016 16:22 EUR/RUR 61.55 66.05
22-12-2016 16:21 USD/RUR 58.8 63.3
22-12-2016 09:53 EUR/RUR 62.6 64.75
22-12-2016 09:53 JPY/RUR 0.5045 0.5357
22-12-2016 09:52 USD/RUR 59.95 62.15
21-12-2016 16:04 JPY/RUR 0.4921 0.5524
21-12-2016 16:03 USD/RUR 58.75 63.25
21-12-2016 16:03 EUR/RUR 61.4 65.9
21-12-2016 09:51 JPY/RUR 0.5069 0.5381
21-12-2016 09:51 USD/RUR 60.2 62.4
21-12-2016 09:51 EUR/RUR 62.7 64.85
20-12-2016 16:22 JPY/RUR 0.4939 0.554
20-12-2016 16:21 EUR/RUR 61.65 66.15
20-12-2016 16:21 USD/RUR 59.4 63.95
20-12-2016 09:53 EUR/RUR 63.25 65.4
20-12-2016 09:53 JPY/RUR 0.5118 0.543
20-12-2016 09:50 USD/RUR 60.8 62.95
19-12-2016 16:12 JPY/RUR 0.4992 0.5593
19-12-2016 16:12 EUR/RUR 62.3 66.8
19-12-2016 16:11 USD/RUR 59.6 64.1
19-12-2016 09:51 EUR/RUR 63.75 65.85
19-12-2016 09:51 JPY/RUR 0.5143 0.5458
19-12-2016 09:51 USD/RUR 60.9 63
16-12-2016 15:44 JPY/RUR 0.4952 0.5552
16-12-2016 15:43 EUR/RUR 62.05 66.6
16-12-2016 15:43 USD/RUR 59.2 63.7
16-12-2016 09:33 JPY/RUR 0.5127 0.5433
16-12-2016 09:33 EUR/RUR 63.4 65.55
16-12-2016 09:32 USD/RUR 60.7 62.85
15-12-2016 16:12 JPY/RUR 0.4932 0.5535
15-12-2016 16:11 USD/RUR 59.4 63.9
15-12-2016 16:11 EUR/RUR 62 66.5
15-12-2016 14:57 EUR/RUR 63.3 65.3
15-12-2016 14:57 JPY/RUR 0.5073 0.5377
15-12-2016 14:56 USD/RUR 60.7 62.75
15-12-2016 09:50 JPY/RUR 0.5114 0.5434
15-12-2016 09:49 USD/RUR 60.6 62.85
15-12-2016 09:49 EUR/RUR 63.75 66
14-12-2016 16:24 JPY/RUR 0.5022 0.5622
14-12-2016 16:23 USD/RUR 58.75 63.25
14-12-2016 16:23 EUR/RUR 62.7 67.2
14-12-2016 09:44 USD/RUR 59.8 61.95
13-12-2016 16:28 JPY/RUR 0.4987 0.5588
13-12-2016 16:27 USD/RUR 58.5 63
13-12-2016 16:27 EUR/RUR 62.25 66.75
13-12-2016 09:42 JPY/RUR 0.5167 0.5479
13-12-2016 09:41 USD/RUR 60.1 62.2
13-12-2016 09:41 EUR/RUR 63.95 66.1
12-12-2016 16:16 JPY/RUR 0.5002 0.5604
12-12-2016 16:16 USD/RUR 58.95 63.45
12-12-2016 16:16 EUR/RUR 62.6 67.1
12-12-2016 11:43 EUR/RUR 63.75 65.75
12-12-2016 11:43 JPY/RUR 0.5148 0.5451
12-12-2016 11:42 USD/RUR 60.25 62.25
12-12-2016 09:39 USD/RUR 61.05 63.2
12-12-2016 09:39 EUR/RUR 64.55 66.7
12-12-2016 09:39 JPY/RUR 0.5238 0.555
09-12-2016 16:02 JPY/RUR 0.5239 0.5837
09-12-2016 16:01 USD/RUR 60.9 65.4
09-12-2016 16:01 EUR/RUR 64.5 69
09-12-2016 12:21 JPY/RUR 0.5398 0.5696
09-12-2016 12:20 EUR/RUR 65.75 67.8
09-12-2016 12:20 USD/RUR 61.9 63.9
09-12-2016 10:04 USD/RUR 62.35 64.4
09-12-2016 10:04 EUR/RUR 66.2 68.3
09-12-2016 10:04 JPY/RUR 0.5433 0.5737
08-12-2016 16:34 JPY/RUR 0.5275 0.5878
08-12-2016 16:34 EUR/RUR 65.95 70.45
08-12-2016 16:33 USD/RUR 61.1 65.6
08-12-2016 09:36 EUR/RUR 67.2 69.35
08-12-2016 09:36 JPY/RUR 0.544 0.5751
08-12-2016 09:35 USD/RUR 62.3 64.4
07-12-2016 16:07 EUR/RUR 66.15 70.65
07-12-2016 16:07 JPY/RUR 0.5307 0.5909
07-12-2016 16:06 USD/RUR 61.45 65.95
07-12-2016 09:45 JPY/RUR 0.5453 0.5761
07-12-2016 09:45 EUR/RUR 67.45 69.55
07-12-2016 09:44 USD/RUR 62.85 64.95
06-12-2016 16:18 JPY/RUR 0.532 0.5921
06-12-2016 16:17 EUR/RUR 66.25 70.8
06-12-2016 16:16 USD/RUR 61.5 66
06-12-2016 09:21 EUR/RUR 67.6 69.7
06-12-2016 09:21 JPY/RUR 0.5474 0.5776
06-12-2016 09:20 USD/RUR 62.8 64.9
05-12-2016 16:09 JPY/RUR 0.5287 0.5889
05-12-2016 16:09 USD/RUR 61.4 65.9
05-12-2016 16:09 EUR/RUR 65.8 70.3
05-12-2016 14:45 JPY/RUR 0.5439 0.5741
05-12-2016 14:45 EUR/RUR 67.05 69.05
05-12-2016 14:44 USD/RUR 62.7 64.75
05-12-2016 09:47 JPY/RUR 0.549 0.5824
05-12-2016 09:46 USD/RUR 62.95 65.1
05-12-2016 09:46 EUR/RUR 66.6 68.75
02-12-2016 16:04 USD/RUR 61.95 66.45
02-12-2016 16:04 EUR/RUR 66.2 70.7
02-12-2016 16:04 JPY/RUR 0.5386 0.5985
02-12-2016 09:36 JPY/RUR 0.5493 0.5799
02-12-2016 09:36 EUR/RUR 67.15 69.3
02-12-2016 09:35 USD/RUR 62.8 64.9
01-12-2016 16:18 JPY/RUR 0.5294 0.5896
01-12-2016 16:17 USD/RUR 61.6 66.1
01-12-2016 16:17 EUR/RUR 65.55 70.05
01-12-2016 09:53 USD/RUR 62.95 65.05
01-12-2016 09:53 EUR/RUR 66.9 69
01-12-2016 09:53 JPY/RUR 0.5468 0.5775
30-11-2016 16:13 JPY/RUR 0.539 0.5991
30-11-2016 16:13 EUR/RUR 66.1 70.6
30-11-2016 16:12 USD/RUR 61.95 66.5
30-11-2016 15:21 JPY/RUR 0.552 0.5822
30-11-2016 15:20 EUR/RUR 67.2 69.2
30-11-2016 15:20 USD/RUR 63 65
30-11-2016 13:18 USD/RUR 63.75 65.75
30-11-2016 13:18 EUR/RUR 67.9 69.9
30-11-2016 13:18 JPY/RUR 0.5588 0.5889
30-11-2016 09:53 JPY/RUR 0.564 0.5948
30-11-2016 09:53 USD/RUR 64.1 66.2
30-11-2016 09:53 EUR/RUR 68.2 70.3
29-11-2016 16:01 EUR/RUR 66.85 71.35
29-11-2016 16:01 JPY/RUR 0.5493 0.6095
29-11-2016 16:00 USD/RUR 63 67.55
29-11-2016 09:47 JPY/RUR 0.5646 0.5954
29-11-2016 09:46 USD/RUR 63.75 65.85
29-11-2016 09:46 EUR/RUR 67.65 69.75
28-11-2016 17:00 JPY/RUR 0.5483 0.6084
28-11-2016 17:00 EUR/RUR 66.6 71.1
28-11-2016 16:59 USD/RUR 62.75 67.25
28-11-2016 10:45 JPY/RUR 0.5634 0.5951
28-11-2016 10:45 EUR/RUR 67.85 70.05
28-11-2016 10:44 USD/RUR 63.65 65.75
25-11-2016 16:06 JPY/RUR 0.5466 0.6064
25-11-2016 16:05 USD/RUR 62.25 66.8
25-11-2016 16:05 EUR/RUR 66.15 70.65
25-11-2016 09:36 JPY/RUR 0.5597 0.5901
25-11-2016 09:36 USD/RUR 63.6 65.65
25-11-2016 09:36 EUR/RUR 67.25 69.35
24-11-2016 16:20 JPY/RUR 0.5424 0.6025
24-11-2016 16:20 EUR/RUR 65.9 70.4
24-11-2016 16:19 EUR/RUR 65.9 70.4
24-11-2016 16:19 USD/RUR 62.35 66.85
24-11-2016 09:37 EUR/RUR 66.75 68.85
24-11-2016 09:37 JPY/RUR 0.5561 0.5872
24-11-2016 09:36 USD/RUR 63.25 65.35
23-11-2016 16:08 EUR/RUR 66 70.5
23-11-2016 16:08 JPY/RUR 0.5492 0.6095
23-11-2016 16:07 USD/RUR 61.95 66.5
23-11-2016 09:44 JPY/RUR 0.5607 0.5915
23-11-2016 09:43 EUR/RUR 66.7 68.8
23-11-2016 09:43 USD/RUR 62.7 64.8
22-11-2016 16:17 USD/RUR 61.65 66.2
22-11-2016 16:17 EUR/RUR 65.6 70.1
22-11-2016 16:17 JPY/RUR 0.5477 0.608
22-11-2016 09:34 USD/RUR 62.7 64.8
22-11-2016 09:34 EUR/RUR 66.75 68.85
22-11-2016 09:34 JPY/RUR 0.5617 0.5925
21-11-2016 17:51 JPY/RUR 0.5488 0.6089
21-11-2016 17:50 EUR/RUR 65.8 70.3
21-11-2016 17:50 USD/RUR 61.75 66.25
21-11-2016 16:06 EUR/RUR 67.25 69.25
21-11-2016 16:06 JPY/RUR 0.567 0.5973
21-11-2016 16:06 USD/RUR 63.2 65.2
21-11-2016 09:38 USD/RUR 63.55 65.75
21-11-2016 09:38 EUR/RUR 67.45 69.6
21-11-2016 09:38 JPY/RUR 0.5674 0.5991
18-11-2016 16:05 JPY/RUR 0.5633 0.623
18-11-2016 16:04 EUR/RUR 66.55 71.05
18-11-2016 16:04 USD/RUR 62.5 67
18-11-2016 09:24 JPY/RUR 0.5769 0.6073
18-11-2016 09:23 EUR/RUR 67.75 69.85
18-11-2016 09:23 USD/RUR 63.9 65.95
17-11-2016 16:52 JPY/RUR 0.5633 0.6238
17-11-2016 16:51 USD/RUR 62.4 66.9
17-11-2016 16:51 EUR/RUR 67.1 71.6
17-11-2016 09:33 JPY/RUR 0.5785 0.6101
17-11-2016 09:33 USD/RUR 63.6 65.75
17-11-2016 09:33 EUR/RUR 68.1 70.3
16-11-2016 17:05 JPY/RUR 0.5681 0.6283
16-11-2016 17:04 EUR/RUR 67.7 72.2
16-11-2016 17:04 USD/RUR 63.05 67.6
16-11-2016 11:25 EUR/RUR 68.45 70.45
16-11-2016 11:25 JPY/RUR 0.5794 0.6097
16-11-2016 11:24 USD/RUR 63.85 65.85
16-11-2016 09:22 JPY/RUR 0.5745 0.6058
16-11-2016 09:22 USD/RUR 63.1 65.2
16-11-2016 09:22 EUR/RUR 67.95 70.05
15-11-2016 16:21 EUR/RUR 68 72.5
15-11-2016 16:21 JPY/RUR 0.5745 0.6349
15-11-2016 16:21 USD/RUR 63 67.5
15-11-2016 13:57 USD/RUR 64.3 66.35
15-11-2016 13:57 EUR/RUR 69.5 71.5
15-11-2016 13:57 JPY/RUR 0.5902 0.6203
15-11-2016 09:29 USD/RUR 64.85 66.95
15-11-2016 09:29 EUR/RUR 69.8 71.9
15-11-2016 09:29 JPY/RUR 0.5953 0.6262
14-11-2016 16:17 EUR/RUR 69.15 73.65
14-11-2016 16:17 JPY/RUR 0.5862 0.6465
14-11-2016 16:17 USD/RUR 64 68.5
14-11-2016 09:45 JPY/RUR 0.5969 0.6287
14-11-2016 09:44 USD/RUR 64.65 66.85
14-11-2016 09:44 EUR/RUR 69.85 72.05
11-11-2016 15:55 USD/RUR 63.5 68
11-11-2016 15:55 EUR/RUR 69.25 73.75
11-11-2016 15:55 JPY/RUR 0.5933 0.653
11-11-2016 11:48 JPY/RUR 0.5912 0.6511
11-11-2016 11:47 EUR/RUR 69.3 73.85
11-11-2016 11:47 USD/RUR 63.55 68.05
11-11-2016 09:40 EUR/RUR 69.85 71.95
11-11-2016 09:40 JPY/RUR 0.599 0.6305
11-11-2016 09:40 USD/RUR 63.9 66
10-11-2016 16:10 USD/RUR 61.65 66.15
10-11-2016 16:10 EUR/RUR 67.35 71.85
10-11-2016 16:10 JPY/RUR 0.571 0.6311
10-11-2016 09:33 JPY/RUR 0.5886 0.6205
10-11-2016 09:33 USD/RUR 62.4 64.55
10-11-2016 09:33 EUR/RUR 68.35 70.55
09-11-2016 16:13 JPY/RUR 0.5822 0.6424
09-11-2016 16:12 EUR/RUR 67.6 72.1
09-11-2016 16:12 USD/RUR 61.05 65.6
09-11-2016 13:01 USD/RUR 62.9 64.9
09-11-2016 13:01 EUR/RUR 69.6 71.6
09-11-2016 13:01 JPY/RUR 0.6038 0.6341
09-11-2016 11:03 JPY/RUR 0.6072 0.6374
09-11-2016 11:02 USD/RUR 62.85 64.85
09-11-2016 11:02 EUR/RUR 70.25 72.3
09-11-2016 10:23 JPY/RUR 0.5957 0.656
09-11-2016 10:22 EUR/RUR 69.35 73.85
09-11-2016 10:22 USD/RUR 61.7 66.2
08-11-2016 16:34 USD/RUR 61.55 66.05
08-11-2016 16:34 EUR/RUR 68.15 72.65
08-11-2016 16:34 JPY/RUR 0.5803 0.6405
08-11-2016 09:47 JPY/RUR 0.5974 0.6288
08-11-2016 09:47 USD/RUR 62.75 64.85
08-11-2016 09:47 EUR/RUR 69.4 71.5
07-11-2016 16:38 JPY/RUR 0.5824 0.6426
07-11-2016 16:37 EUR/RUR 68.25 72.75
07-11-2016 16:37 USD/RUR 61.45 65.95
07-11-2016 10:36 JPY/RUR 0.5978 0.628
07-11-2016 10:35 USD/RUR 62.8 64.8
07-11-2016 10:35 EUR/RUR 69.6 71.65
03-11-2016 16:12 JPY/RUR 0.5892 0.6491
03-11-2016 16:11 USD/RUR 61.3 65.8
03-11-2016 16:11 EUR/RUR 68.15 72.65
03-11-2016 09:24 EUR/RUR 69.55 71.65
03-11-2016 09:24 JPY/RUR 0.6037 0.6349
03-11-2016 09:24 USD/RUR 62.5 64.6
02-11-2016 16:16 USD/RUR 61.2 65.7
02-11-2016 16:16 EUR/RUR 68.2 72.7
02-11-2016 16:16 JPY/RUR 0.587 0.6469
02-11-2016 09:37 JPY/RUR 0.5966 0.6278
02-11-2016 09:36 USD/RUR 62.35 64.45
02-11-2016 09:36 EUR/RUR 69.1 71.25
01-11-2016 16:17 EUR/RUR 67.2 71.75
01-11-2016 16:17 JPY/RUR 0.5726 0.6326
01-11-2016 16:17 USD/RUR 60.8 65.3
01-11-2016 09:24 EUR/RUR 68.35 70.55
01-11-2016 09:24 JPY/RUR 0.5896 0.6215
01-11-2016 09:24 USD/RUR 62.25 64.4
31-10-2016 16:11 USD/RUR 60.95 65.45
31-10-2016 16:11 EUR/RUR 66.95 71.45
31-10-2016 16:11 JPY/RUR 0.5735 0.6335
31-10-2016 09:29 JPY/RUR 0.5875 0.6192
31-10-2016 09:29 EUR/RUR 68.05 70.2
31-10-2016 09:28 USD/RUR 61.95 64.1
28-10-2016 16:05 EUR/RUR 66.55 71.05
28-10-2016 16:05 JPY/RUR 0.5726 0.6322
28-10-2016 16:05 USD/RUR 60.75 65.25
28-10-2016 10:05 USD/RUR 61.7 63.75
28-10-2016 10:05 EUR/RUR 67.4 69.5
28-10-2016 10:05 JPY/RUR 0.5847 0.6154
27-10-2016 16:16 JPY/RUR 0.5721 0.632
27-10-2016 16:15 USD/RUR 60.65 65.15
27-10-2016 16:15 EUR/RUR 66.45 70.95
27-10-2016 09:28 JPY/RUR 0.5865 0.6174
27-10-2016 09:27 EUR/RUR 67.4 69.5
27-10-2016 09:27 USD/RUR 61.7 63.8
26-10-2016 16:15 JPY/RUR 0.5702 0.6301
26-10-2016 16:14 USD/RUR 60.2 64.7
26-10-2016 16:14 EUR/RUR 65.95 70.45
26-10-2016 09:34 JPY/RUR 0.5829 0.6138
26-10-2016 09:34 EUR/RUR 66.7 68.8
26-10-2016 09:33 USD/RUR 61.2 63.25
25-10-2016 16:50 EUR/RUR 65.2 69.7
25-10-2016 16:50 JPY/RUR 0.5642 0.6242
25-10-2016 16:49 USD/RUR 59.8 64.3
25-10-2016 09:29 USD/RUR 61.05 63.15
25-10-2016 09:29 EUR/RUR 66.55 68.65
25-10-2016 09:29 JPY/RUR 0.5812 0.6119
24-10-2016 16:10 JPY/RUR 0.5696 0.6295
24-10-2016 16:09 USD/RUR 59.9 64.4
24-10-2016 16:09 EUR/RUR 65.45 69.95
24-10-2016 09:30 JPY/RUR 0.5881 0.6194
24-10-2016 09:30 USD/RUR 61.5 63.6
24-10-2016 09:29 USD/RUR 61.5 63.6
24-10-2016 09:29 EUR/RUR 66.95 69.1
24-10-2016 09:29 EUR/RUR 66.95 69.1
21-10-2016 16:05 JPY/RUR 0.5768 0.6363
21-10-2016 16:05 EUR/RUR 65.7 70.2
21-10-2016 16:04 USD/RUR 60.15 64.65
21-10-2016 09:29 EUR/RUR 67.1 69.2
21-10-2016 09:29 USD/RUR 61.4 63.5
21-10-2016 09:29 JPY/RUR 0.5908 0.6212
20-10-2016 16:20 JPY/RUR 0.5737 0.6336
20-10-2016 16:20 EUR/RUR 66.2 70.7
20-10-2016 16:19 USD/RUR 60.2 64.65
20-10-2016 09:30 USD/RUR 61.25 63.3
20-10-2016 09:30 JPY/RUR 0.5866 0.6172
20-10-2016 09:30 EUR/RUR 67.2 69.3
19-10-2016 16:26 JPY/RUR 0.5761 0.6361
19-10-2016 16:25 USD/RUR 60.25 64.75
19-10-2016 16:25 EUR/RUR 66.35 70.85
19-10-2016 12:39 JPY/RUR 0.59 0.62
19-10-2016 12:39 EUR/RUR 67.6 69.65
19-10-2016 12:39 USD/RUR 61.4 63.4
19-10-2016 09:25 JPY/RUR 0.592 0.6226
19-10-2016 09:25 EUR/RUR 67.95 70.05
19-10-2016 09:24 USD/RUR 61.8 63.9
18-10-2016 16:11 USD/RUR 60.65 65.15
18-10-2016 16:11 JPY/RUR 0.576 0.636
18-10-2016 16:11 EUR/RUR 66.85 71.35
18-10-2016 09:29 JPY/RUR 0.5921 0.623
18-10-2016 09:29 EUR/RUR 68.35 70.45
18-10-2016 09:29 USD/RUR 61.95 64.05
17-10-2016 16:16 JPY/RUR 0.5756 0.6356
17-10-2016 16:15 USD/RUR 60.5 65.05
17-10-2016 16:15 EUR/RUR 66.85 71.35
17-10-2016 09:43 JPY/RUR 0.5907 0.6217
17-10-2016 09:42 USD/RUR 61.9 64.05
17-10-2016 09:42 EUR/RUR 68.1 70.25
14-10-2016 16:22 JPY/RUR 0.5777 0.6373
14-10-2016 16:22 EUR/RUR 66.95 71.5
14-10-2016 16:21 USD/RUR 60.6 65.1
14-10-2016 09:36 JPY/RUR 0.594 0.6259
14-10-2016 09:36 EUR/RUR 68.3 70.5
14-10-2016 09:35 USD/RUR 61.9 64.05
13-10-2016 16:32 JPY/RUR 0.5823 0.6423
13-10-2016 16:32 EUR/RUR 67.55 72.05
13-10-2016 16:31 USD/RUR 61 65.5
13-10-2016 09:25 EUR/RUR 68.4 70.55
13-10-2016 09:25 USD/RUR 62.1 64.2
13-10-2016 09:25 JPY/RUR 0.594 0.6251
12-10-2016 16:46 JPY/RUR 0.5754 0.6353
12-10-2016 16:46 EUR/RUR 66.85 71.35
12-10-2016 16:46 USD/RUR 60.45 64.95
12-10-2016 09:30 JPY/RUR 0.5898 0.6202
12-10-2016 09:29 USD/RUR 61.45 63.5
12-10-2016 09:29 EUR/RUR 67.9 70
11-10-2016 16:46 JPY/RUR 0.5724 0.6323
11-10-2016 16:45 EUR/RUR 66.85 71.35
11-10-2016 16:45 USD/RUR 60.05 64.55
11-10-2016 09:37 JPY/RUR 0.5831 0.6148
11-10-2016 09:37 EUR/RUR 68 70.2
11-10-2016 09:37 USD/RUR 61 63.2
10-10-2016 16:41 USD/RUR 60.05 64.55
10-10-2016 16:41 JPY/RUR 0.5739 0.6338
10-10-2016 16:41 EUR/RUR 67.25 71.75
10-10-2016 09:35 JPY/RUR 0.5897 0.6214
10-10-2016 09:35 EUR/RUR 68.5 70.65
10-10-2016 09:34 USD/RUR 61.15 63.3
07-10-2016 16:11 JPY/RUR 0.5761 0.6357
07-10-2016 16:11 EUR/RUR 67.15 71.65
07-10-2016 16:10 USD/RUR 59.9 64.45
07-10-2016 09:34 JPY/RUR 0.5878 0.6186
07-10-2016 09:33 USD/RUR 61.15 63.2
07-10-2016 09:33 EUR/RUR 68.1 70.2
06-10-2016 16:11 JPY/RUR 0.571 0.6309
06-10-2016 16:11 EUR/RUR 67.35 71.85
06-10-2016 16:10 USD/RUR 60 64.5
06-10-2016 09:20 JPY/RUR 0.5891 0.6193
06-10-2016 09:19 EUR/RUR 68.85 70.95
06-10-2016 09:19 USD/RUR 61.35 63.45
05-10-2016 16:12 JPY/RUR 0.5772 0.6372
05-10-2016 16:11 USD/RUR 60.15 64.65
05-10-2016 16:11 EUR/RUR 67.7 72.2
05-10-2016 09:35 JPY/RUR 0.594 0.6254
05-10-2016 09:35 EUR/RUR 69.1 71.25
05-10-2016 09:34 USD/RUR 61.5 63.65
04-10-2016 16:55 JPY/RUR 0.581 0.641
04-10-2016 16:55 EUR/RUR 67.5 72
04-10-2016 16:54 USD/RUR 60.2 64.7
04-10-2016 09:31 JPY/RUR 0.5967 0.6279
04-10-2016 09:30 USD/RUR 61.35 63.45
04-10-2016 09:30 EUR/RUR 68.75 70.9
03-10-2016 17:01 JPY/RUR 0.5864 0.6463
03-10-2016 17:00 USD/RUR 60.05 64.55
03-10-2016 17:00 EUR/RUR 67.75 72.25
03-10-2016 09:26 EUR/RUR 69.6 71.7
03-10-2016 09:26 JPY/RUR 0.6062 0.6372
03-10-2016 09:25 USD/RUR 61.85 63.95
30-09-2016 16:14 JPY/RUR 0.5984 0.658
30-09-2016 16:14 EUR/RUR 68.2 72.7
30-09-2016 16:14 USD/RUR 60.8 65.3
30-09-2016 10:03 USD/RUR 62.05 64.1
30-09-2016 10:03 JPY/RUR 0.6135 0.6439
30-09-2016 10:03 EUR/RUR 69.7 71.85
29-09-2016 16:15 JPY/RUR 0.5922 0.6521
29-09-2016 16:14 EUR/RUR 68.5 73
29-09-2016 16:14 USD/RUR 60.85 65.35
29-09-2016 09:21 JPY/RUR 0.6059 0.6367
29-09-2016 09:21 EUR/RUR 69.65 71.75
29-09-2016 09:21 USD/RUR 61.95 64
28-09-2016 16:50 JPY/RUR 0.6061 0.666
28-09-2016 16:50 EUR/RUR 69.35 73.85
28-09-2016 16:49 USD/RUR 61.6 66.1
28-09-2016 09:21 JPY/RUR 0.6201 0.6511
28-09-2016 09:21 EUR/RUR 70.5 72.55
28-09-2016 09:20 USD/RUR 62.75 64.85
27-09-2016 16:15 JPY/RUR 0.609 0.669
27-09-2016 16:15 EUR/RUR 69.4 73.9
27-09-2016 16:15 USD/RUR 61.65 66.15
27-09-2016 09:35 JPY/RUR 0.6178 0.6484
27-09-2016 09:34 USD/RUR 62.75 64.8
27-09-2016 09:34 EUR/RUR 70.7 72.75
26-09-2016 17:09 USD/RUR 61.6 66.1
26-09-2016 17:09 JPY/RUR 0.6072 0.6671
26-09-2016 17:09 EUR/RUR 69.7 74.2
26-09-2016 09:29 JPY/RUR 0.6203 0.6507
26-09-2016 09:28 EUR/RUR 70.75 72.85
26-09-2016 09:28 USD/RUR 62.9 65
23-09-2016 16:15 USD/RUR 61.2 65.7
23-09-2016 16:15 JPY/RUR 0.6051 0.6647
23-09-2016 16:15 EUR/RUR 69 73.55
23-09-2016 09:21 USD/RUR 62.85 64.9
23-09-2016 09:21 JPY/RUR 0.6229 0.653
23-09-2016 09:21 EUR/RUR 70.55 72.6
22-09-2016 16:00 JPY/RUR 0.6032 0.6631
22-09-2016 16:00 EUR/RUR 69.2 73.7
22-09-2016 15:59 USD/RUR 61.3 65.8
22-09-2016 09:16 JPY/RUR 0.6228 0.6537
22-09-2016 09:15 USD/RUR 62.85 64.95
22-09-2016 09:15 EUR/RUR 70.5 72.6
21-09-2016 17:04 JPY/RUR 0.6112 0.6712
21-09-2016 17:04 EUR/RUR 69.6 74.1
21-09-2016 17:03 USD/RUR 62.15 66.65
21-09-2016 09:32 EUR/RUR 71 73.05
21-09-2016 09:32 JPY/RUR 0.6167 0.6474
21-09-2016 09:31 USD/RUR 63.65 65.7
20-09-2016 16:26 JPY/RUR 0.608 0.6679
20-09-2016 16:26 EUR/RUR 70.2 74.7
20-09-2016 16:25 USD/RUR 62.55 67.05
20-09-2016 09:40 JPY/RUR 0.6194 0.6533
20-09-2016 09:39 USD/RUR 63.7 65.8
20-09-2016 09:39 EUR/RUR 71.3 73.4
19-09-2016 16:25 EUR/RUR 70.2 74.4
19-09-2016 16:25 USD/RUR 62.7 66.85
19-09-2016 16:25 JPY/RUR 0.6065 0.6665
19-09-2016 09:38 JPY/RUR 0.6204 0.6525
19-09-2016 09:37 EUR/RUR 71.35 73.55
19-09-2016 09:37 USD/RUR 63.8 65.95
16-09-2016 18:54 JPY/RUR 0.6125 0.6721
16-09-2016 18:54 EUR/RUR 70.8 75.05
16-09-2016 18:53 USD/RUR 62.8 67.3
16-09-2016 16:06 USD/RUR 64.05 66.05
16-09-2016 16:06 JPY/RUR 0.6278 0.6575
16-09-2016 16:06 EUR/RUR 72.05 73.9
16-09-2016 09:50 JPY/RUR 0.6248 0.6554
16-09-2016 09:50 EUR/RUR 71.85 73.95
16-09-2016 09:50 USD/RUR 63.8 65.85
15-09-2016 16:02 JPY/RUR 0.6078 0.6678
15-09-2016 16:02 EUR/RUR 71.05 75.45
15-09-2016 16:01 USD/RUR 62.85 67.35
15-09-2016 09:31 JPY/RUR 0.6236 0.6547
15-09-2016 09:31 EUR/RUR 72.3 74.35
15-09-2016 09:30 USD/RUR 64.15 66.2
14-09-2016 16:18 JPY/RUR 0.6063 0.6662
14-09-2016 16:18 EUR/RUR 70.95 75.15
14-09-2016 16:17 USD/RUR 63 67.2
14-09-2016 09:15 JPY/RUR 0.6187 0.65
14-09-2016 09:14 USD/RUR 64.1 66.2
14-09-2016 09:14 EUR/RUR 72.05 74.2
13-09-2016 16:19 JPY/RUR 0.6053 0.6652
13-09-2016 16:18 USD/RUR 62.55 67.05
13-09-2016 16:18 EUR/RUR 70.55 75.05
13-09-2016 09:39 EUR/RUR 71.5 73.65
13-09-2016 09:39 JPY/RUR 0.6187 0.6539
13-09-2016 09:38 USD/RUR 63.55 65.75
12-09-2016 16:16 USD/RUR 63.05 67.25
12-09-2016 16:16 JPY/RUR 0.6102 0.6702
12-09-2016 16:16 EUR/RUR 71.05 75.25
12-09-2016 09:34 USD/RUR 63.75 65.9
12-09-2016 09:34 JPY/RUR 0.6153 0.6513
12-09-2016 09:34 EUR/RUR 71.8 73.95
09-09-2016 15:41 EUR/RUR 70.3 74.65
09-09-2016 15:41 USD/RUR 62.15 66.65
09-09-2016 15:41 JPY/RUR 0.6013 0.6609
09-09-2016 10:00 JPY/RUR 0.6159 0.6473
09-09-2016 10:00 EUR/RUR 71.2 73.3
09-09-2016 09:58 USD/RUR 63 65.05
08-09-2016 16:09 JPY/RUR 0.6 0.6599
08-09-2016 16:09 EUR/RUR 70.05 74.55
08-09-2016 16:08 USD/RUR 61.65 66.15
08-09-2016 09:15 EUR/RUR 71 73.15
08-09-2016 09:15 USD/RUR 63 65.15
08-09-2016 09:15 JPY/RUR 0.6162 0.647
07-09-2016 16:28 JPY/RUR 0.607 0.6669
07-09-2016 16:28 EUR/RUR 70.25 74.75
07-09-2016 16:28 USD/RUR 62.2 66.7
07-09-2016 16:26 USD/RUR 63.4 65.5
07-09-2016 09:35 JPY/RUR 0.6216 0.6525
07-09-2016 09:35 EUR/RUR 71.5 73.6
07-09-2016 09:34 USD/RUR 63.4 65.5
06-09-2016 16:16 JPY/RUR 0.5989 0.6588
06-09-2016 16:16 USD/RUR 62.55 67.05
06-09-2016 16:16 EUR/RUR 70.1 74.6
06-09-2016 09:25 JPY/RUR 0.6096 0.6442
06-09-2016 09:24 USD/RUR 63.8 66
06-09-2016 09:24 EUR/RUR 71.25 73.45
05-09-2016 16:16 JPY/RUR 0.5996 0.6596
05-09-2016 16:16 USD/RUR 62.65 67.15
05-09-2016 16:16 EUR/RUR 70.25 74.65
05-09-2016 09:36 JPY/RUR 0.6167 0.649
05-09-2016 09:35 USD/RUR 64.05 66.2
05-09-2016 09:35 EUR/RUR 71.7 73.9
02-09-2016 16:01 JPY/RUR 0.6082 0.6678
02-09-2016 16:01 USD/RUR 63.05 67.55
02-09-2016 16:01 EUR/RUR 71.1 75.65
02-09-2016 09:37 JPY/RUR 0.626 0.6562
02-09-2016 09:36 USD/RUR 64.8 66.85
02-09-2016 09:36 EUR/RUR 72.6 74.8
01-09-2016 16:13 JPY/RUR 0.6017 0.6616
01-09-2016 16:13 EUR/RUR 70.65 75
01-09-2016 16:12 USD/RUR 63.2 67.55
01-09-2016 09:20 JPY/RUR 0.6175 0.6488
01-09-2016 09:19 USD/RUR 64.15 66.3
01-09-2016 09:19 EUR/RUR 71.7 73.8
31-08-2016 16:08 JPY/RUR 0.6031 0.663
31-08-2016 16:08 EUR/RUR 70.45 74.9
31-08-2016 16:07 USD/RUR 63.05 67.55
31-08-2016 09:22 JPY/RUR 0.6186 0.6498
31-08-2016 09:22 EUR/RUR 71.65 73.8
31-08-2016 09:21 USD/RUR 64.15 66.3
30-08-2016 16:40 EUR/RUR 70.15 74.65
30-08-2016 16:40 JPY/RUR 0.6043 0.6642
30-08-2016 16:37 USD/RUR 62.65 67.15
30-08-2016 09:29 JPY/RUR 0.6208 0.651
30-08-2016 09:29 EUR/RUR 71.3 73.45
30-08-2016 09:28 USD/RUR 63.7 65.85
29-08-2016 16:04 JPY/RUR 0.6079 0.6678
29-08-2016 16:04 USD/RUR 62.75 67.3
29-08-2016 16:04 EUR/RUR 70.4 74.9
29-08-2016 09:31 JPY/RUR 0.6199 0.6511
29-08-2016 09:30 EUR/RUR 71.55 73.7
29-08-2016 09:30 USD/RUR 63.75 65.9
26-08-2016 15:56 JPY/RUR 0.6205 0.6801
26-08-2016 15:56 USD/RUR 62.45 66.95
26-08-2016 15:55 EUR/RUR 70.85 75.4
26-08-2016 09:17 JPY/RUR 0.6333 0.6641
26-08-2016 09:17 USD/RUR 63.6 65.7
26-08-2016 09:17 EUR/RUR 72 74.1
25-08-2016 16:29 JPY/RUR 0.6164 0.6764
25-08-2016 16:29 EUR/RUR 70.95 75.45
25-08-2016 16:28 USD/RUR 62.6 67.1
25-08-2016 09:30 JPY/RUR 0.6334 0.6651
25-08-2016 09:30 EUR/RUR 72.25 74.4
25-08-2016 09:29 USD/RUR 64 66.1
24-08-2016 16:04 JPY/RUR 0.6176 0.6776
24-08-2016 16:04 EUR/RUR 70.75 75.25
24-08-2016 16:03 USD/RUR 62.5 67.05
24-08-2016 09:42 JPY/RUR 0.631 0.6622
24-08-2016 09:42 USD/RUR 63.65 65.8
24-08-2016 09:42 EUR/RUR 72.05 74.2
23-08-2016 16:30 JPY/RUR 0.617 0.6769
23-08-2016 16:30 EUR/RUR 70.95 75.45
23-08-2016 16:29 USD/RUR 62.3 66.8
23-08-2016 09:16 JPY/RUR 0.6335 0.6654
23-08-2016 09:16 USD/RUR 63.8 65.95
23-08-2016 09:16 EUR/RUR 72.45 74.65
22-08-2016 16:18 JPY/RUR 0.615 0.6749
22-08-2016 16:18 EUR/RUR 70.75 75.25
22-08-2016 16:17 USD/RUR 62.3 66.85
22-08-2016 14:40 JPY/RUR 0.6293 0.6593
22-08-2016 14:39 USD/RUR 63.6 65.6
22-08-2016 14:39 EUR/RUR 72 74.05
22-08-2016 09:33 JPY/RUR 0.6231 0.6539
22-08-2016 09:33 EUR/RUR 71.4 73.5
22-08-2016 09:32 USD/RUR 63.1 65.25
19-08-2016 15:56 JPY/RUR 0.613 0.6727
19-08-2016 15:56 USD/RUR 61.7 66.2
19-08-2016 15:56 EUR/RUR 70.15 74.7
19-08-2016 09:43 JPY/RUR 0.6244 0.6544
19-08-2016 09:42 EUR/RUR 71.05 73.15
19-08-2016 09:42 USD/RUR 62.5 64.7
18-08-2016 16:42 JPY/RUR 0.6083 0.6683
18-08-2016 16:41 USD/RUR 61.65 66.15
18-08-2016 16:41 EUR/RUR 70.05 74.6
18-08-2016 15:32 JPY/RUR 0.6251 0.6551
18-08-2016 15:32 EUR/RUR 71.5 73.55
18-08-2016 15:31 EUR/RUR 71.5 73.25
18-08-2016 15:31 USD/RUR 63.05 65.05
18-08-2016 09:40 JPY/RUR 0.625 0.6552
18-08-2016 09:40 USD/RUR 62.75 64.85
18-08-2016 09:39 USD/RUR 62.75 64.85
18-08-2016 09:39 EUR/RUR 71.1 73.25
17-08-2016 16:19 JPY/RUR 0.606 0.666
17-08-2016 16:18 USD/RUR 61.6 66.1
17-08-2016 16:18 EUR/RUR 69.75 74.25
17-08-2016 09:29 JPY/RUR 0.6197 0.6513
17-08-2016 09:29 EUR/RUR 71.1 73.25
17-08-2016 09:28 USD/RUR 63 65.2
16-08-2016 16:15 JPY/RUR 0.6096 0.6696
16-08-2016 16:14 USD/RUR 61.6 66.1
16-08-2016 16:14 EUR/RUR 69.75 74.25
16-08-2016 09:21 JPY/RUR 0.6259 0.6576
16-08-2016 09:21 USD/RUR 63.1 65.25
16-08-2016 09:21 EUR/RUR 70.85 73.05
15-08-2016 17:37 JPY/RUR 0.6061 0.666
15-08-2016 17:37 EUR/RUR 69.55 74.05
15-08-2016 17:36 USD/RUR 61.9 66.4
15-08-2016 09:49 USD/RUR 63.5 65.7
15-08-2016 09:49 EUR/RUR 71 73.2
15-08-2016 09:49 JPY/RUR 0.6239 0.6561
12-08-2016 16:03 JPY/RUR 0.6121 0.6717
12-08-2016 16:03 EUR/RUR 70.1 74.6
12-08-2016 16:02 USD/RUR 62.25 66.75
12-08-2016 09:54 JPY/RUR 0.6185 0.6499
12-08-2016 09:54 USD/RUR 63.1 65.35
12-08-2016 09:54 EUR/RUR 70.45 72.7
11-08-2016 16:46 EUR/RUR 69.8 74.3
11-08-2016 16:46 JPY/RUR 0.6093 0.6693
11-08-2016 16:45 USD/RUR 62.35 66.85
11-08-2016 09:20 JPY/RUR 0.6261 0.6571
11-08-2016 09:19 USD/RUR 63.8 66
11-08-2016 09:19 EUR/RUR 71.4 73.55
10-08-2016 16:20 JPY/RUR 0.6075 0.6675
10-08-2016 16:19 USD/RUR 62 66.5
10-08-2016 16:19 EUR/RUR 69.6 74.15
10-08-2016 09:30 EUR/RUR 70.9 73.35
10-08-2016 09:30 JPY/RUR 0.6253 0.6573
10-08-2016 09:29 USD/RUR 63.55 65.95
09-08-2016 16:19 JPY/RUR 0.6087 0.6686
09-08-2016 16:18 USD/RUR 62.8 67.3
09-08-2016 16:18 EUR/RUR 69.85 74.35
09-08-2016 09:26 JPY/RUR 0.6182 0.6494
09-08-2016 09:25 EUR/RUR 70.7 73.1
09-08-2016 09:24 USD/RUR 63.7 65.85
08-08-2016 16:35 JPY/RUR 0.6051 0.6651
08-08-2016 16:35 USD/RUR 62.7 67.2
08-08-2016 16:35 EUR/RUR 69.75 74.25
08-08-2016 12:24 EUR/RUR 70.9 72.9
08-08-2016 12:24 JPY/RUR 0.6202 0.6502
08-08-2016 12:23 USD/RUR 63.8 65.85
08-08-2016 09:34 JPY/RUR 0.6288 0.6609
08-08-2016 09:34 EUR/RUR 71.7 73.9
08-08-2016 09:33 USD/RUR 64.5 66.75
05-08-2016 16:07 JPY/RUR 0.617 0.6766
05-08-2016 16:06 USD/RUR 62.75 67.3
05-08-2016 16:06 EUR/RUR 69.9 74.45
05-08-2016 12:25 EUR/RUR 71.75 73.8
05-08-2016 12:25 JPY/RUR 0.6371 0.6667
05-08-2016 12:24 USD/RUR 64.3 66.3
05-08-2016 10:19 JPY/RUR 0.6404 0.6719
05-08-2016 10:19 USD/RUR 64.7 66.95
05-08-2016 10:19 EUR/RUR 72.25 75
04-08-2016 17:43 JPY/RUR 0.6262 0.6862
04-08-2016 17:43 EUR/RUR 71.55 76.05
04-08-2016 17:42 USD/RUR 64 68.5
04-08-2016 10:16 JPY/RUR 0.6384 0.6695
04-08-2016 10:15 JPY/RUR 0.6384 0.6695
04-08-2016 10:14 USD/RUR 65.15 67.3
04-08-2016 10:14 EUR/RUR 72.75 74.85
03-08-2016 16:56 JPY/RUR 0.6325 0.6924
03-08-2016 16:56 EUR/RUR 72.5 77
03-08-2016 16:55 USD/RUR 64.6 69.1
03-08-2016 10:30 JPY/RUR 0.6478 0.6777
03-08-2016 10:29 EUR/RUR 73.95 75.95
03-08-2016 10:28 USD/RUR 65.9 67.9
02-08-2016 16:53 JPY/RUR 0.6233 0.6832
02-08-2016 16:52 USD/RUR 63.8 68.3
02-08-2016 16:52 EUR/RUR 71.8 76.3
02-08-2016 10:22 JPY/RUR 0.6393 0.6693
02-08-2016 10:22 EUR/RUR 73.7 75.75
02-08-2016 10:21 USD/RUR 65.8 67.85
01-08-2016 16:55 JPY/RUR 0.6194 0.6794
01-08-2016 16:55 EUR/RUR 71.85 76.35
01-08-2016 16:54 USD/RUR 64.1 68.6
01-08-2016 09:45 EUR/RUR 72.7 74.85
01-08-2016 09:45 JPY/RUR 0.6312 0.6621
01-08-2016 09:44 USD/RUR 64.95 67.1
29-07-2016 16:14 JPY/RUR 0.6238 0.6834
29-07-2016 16:14 EUR/RUR 72.2 76.6
29-07-2016 16:13 USD/RUR 64.45 68.95
29-07-2016 09:55 JPY/RUR 0.6326 0.664
29-07-2016 09:55 EUR/RUR 72.8 74.95
29-07-2016 09:54 USD/RUR 65.6 67.75
28-07-2016 16:36 JPY/RUR 0.607 0.667
28-07-2016 16:34 USD/RUR 64.35 68.85
28-07-2016 16:34 EUR/RUR 71.65 75.7
28-07-2016 13:40 JPY/RUR 0.6212 0.6511
28-07-2016 13:40 USD/RUR 65.4 67.45
28-07-2016 13:40 EUR/RUR 72.65 74.65
28-07-2016 09:44 JPY/RUR 0.6157 0.6469
28-07-2016 09:43 USD/RUR 64.95 67.05
28-07-2016 09:43 EUR/RUR 71.95 74.1
27-07-2016 16:11 USD/RUR 63.6 68.1
27-07-2016 16:11 EUR/RUR 70.15 74.7
27-07-2016 09:51 JPY/RUR 0.6109 0.6428
27-07-2016 09:50 USD/RUR 64.9 67.05
27-07-2016 09:50 EUR/RUR 71.45 73.6
26-07-2016 16:10 JPY/RUR 0.608 0.668
26-07-2016 16:09 USD/RUR 64.15 68.65
26-07-2016 16:09 EUR/RUR 70.75 75.25
26-07-2016 13:14 JPY/RUR 0.619 0.649
26-07-2016 13:13 USD/RUR 64.9 66.9
26-07-2016 13:13 EUR/RUR 71.6 73.6
26-07-2016 09:49 JPY/RUR 0.6131 0.6439
26-07-2016 09:48 EUR/RUR 70.9 73.1
26-07-2016 09:48 USD/RUR 64.3 66.45
25-07-2016 16:17 JPY/RUR 0.5832 0.6431
25-07-2016 16:17 EUR/RUR 69 73.55
25-07-2016 16:16 USD/RUR 62.6 67.15
25-07-2016 10:06 JPY/RUR 0.5954 0.6278
25-07-2016 10:06 USD/RUR 63.65 65.85
25-07-2016 10:06 EUR/RUR 69.95 72.2
22-07-2016 16:23 EUR/RUR 68.95 73.45
22-07-2016 16:23 JPY/RUR 0.5838 0.6433
22-07-2016 16:22 USD/RUR 62.3 66.8
22-07-2016 09:28 JPY/RUR 0.597 0.6279
22-07-2016 09:27 USD/RUR 63.25 65.35
22-07-2016 09:27 EUR/RUR 69.85 71.95
21-07-2016 16:24 JPY/RUR 0.5722 0.6322
21-07-2016 16:24 EUR/RUR 68.2 72.7
21-07-2016 16:23 USD/RUR 61.55 66.05
21-07-2016 13:43 EUR/RUR 69.45 71.5
21-07-2016 13:43 JPY/RUR 0.592 0.6219
21-07-2016 13:43 USD/RUR 62.9 64.9
21-07-2016 09:31 USD/RUR 62.55 64.65
21-07-2016 09:31 EUR/RUR 69.1 71.15
21-07-2016 09:31 JPY/RUR 0.5799 0.6108
20-07-2016 16:33 JPY/RUR 0.5681 0.628
20-07-2016 16:33 EUR/RUR 67.65 72.2
20-07-2016 16:32 USD/RUR 61.35 65.85
20-07-2016 09:33 JPY/RUR 0.5838 0.6141
20-07-2016 09:33 USD/RUR 62.3 64.4
20-07-2016 09:33 EUR/RUR 68.75 70.8
19-07-2016 16:52 EUR/RUR 67.25 71.8
19-07-2016 16:52 JPY/RUR 0.5642 0.6241
19-07-2016 16:51 USD/RUR 60.8 65.35
19-07-2016 10:39 EUR/RUR 68.7 70.85
19-07-2016 10:38 JPY/RUR 0.5808 0.6112
19-07-2016 10:38 USD/RUR 61.95 64.05
19-07-2016 10:38 USD/RUR 61.95 63.95
19-07-2016 10:27 JPY/RUR 0.5803 0.6103
19-07-2016 10:27 EUR/RUR 68.65 70.65
19-07-2016 10:26 USD/RUR 61.95 63.95
19-07-2016 09:21 EUR/RUR 68.7 70.85
19-07-2016 09:21 JPY/RUR 0.5808 0.6112
19-07-2016 09:20 USD/RUR 61.95 64.05
18-07-2016 16:28 JPY/RUR 0.57 0.6299
18-07-2016 16:28 EUR/RUR 67.5 72
18-07-2016 16:28 USD/RUR 60.9 65.35
18-07-2016 09:35 JPY/RUR 0.5862 0.6185
18-07-2016 09:35 EUR/RUR 69.05 71.3
18-07-2016 09:34 USD/RUR 62.3 64.5
15-07-2016 15:51 JPY/RUR 0.5714 0.631
15-07-2016 15:50 EUR/RUR 68.05 72.5
15-07-2016 15:50 USD/RUR 60.95 65.5
15-07-2016 09:38 JPY/RUR 0.5846 0.6156
15-07-2016 09:37 EUR/RUR 68.95 71
15-07-2016 09:37 USD/RUR 61.8 64
14-07-2016 16:32 JPY/RUR 0.5685 0.6285
14-07-2016 16:32 EUR/RUR 68.2 72.45
14-07-2016 16:31 USD/RUR 60.95 65.4
14-07-2016 14:37 EUR/RUR 69.3 71.3
14-07-2016 14:37 USD/RUR 62.2 64.2
14-07-2016 14:37 JPY/RUR 0.5863 0.6162
14-07-2016 10:28 EUR/RUR 69.5 71.5
14-07-2016 10:28 JPY/RUR 0.5891 0.619
14-07-2016 10:27 USD/RUR 62.55 64.55
14-07-2016 09:26 JPY/RUR 0.594 0.6239
14-07-2016 09:25 EUR/RUR 70 72.05
14-07-2016 09:25 USD/RUR 62.85 65
13-07-2016 16:21 JPY/RUR 0.5814 0.6413
13-07-2016 16:20 EUR/RUR 68.4 72.9
13-07-2016 16:20 USD/RUR 61.5 66
13-07-2016 09:43 EUR/RUR 69.7 71.8
13-07-2016 09:43 USD/RUR 62.9 65
13-07-2016 09:43 JPY/RUR 0.5996 0.6304
12-07-2016 16:20 JPY/RUR 0.5841 0.644
12-07-2016 16:20 EUR/RUR 68.6 73.1
12-07-2016 16:20 USD/RUR 61.55 66.05
12-07-2016 11:14 JPY/RUR 0.6079 0.6379
12-07-2016 11:13 USD/RUR 62.95 64.95
12-07-2016 11:13 EUR/RUR 70.05 72.05
11-07-2016 16:10 JPY/RUR 0.599 0.6589
11-07-2016 16:09 EUR/RUR 68.75 73.25
11-07-2016 16:09 USD/RUR 62 66.5
11-07-2016 10:16 JPY/RUR 0.6156 0.6461
11-07-2016 10:16 EUR/RUR 69.7 71.8
11-07-2016 10:15 USD/RUR 63.05 65.1
08-07-2016 09:47 JPY/RUR 0.631 0.6624
08-07-2016 09:46 EUR/RUR 70.35 72.45
08-07-2016 09:46 USD/RUR 63.4 65.55
07-07-2016 16:46 EUR/RUR 68.65 73.15
07-07-2016 16:46 USD/RUR 61.75 66.3
07-07-2016 16:46 EUR/RUR 70.2 72.25
07-07-2016 16:46 JPY/RUR 0.606 0.6657
07-07-2016 09:26 JPY/RUR 0.6239 0.6552
07-07-2016 09:26 USD/RUR 63.2 65.35
07-07-2016 09:26 EUR/RUR 70.2 72.25
06-07-2016 16:31 JPY/RUR 0.6125 0.6725
06-07-2016 16:30 EUR/RUR 69.25 73.75
06-07-2016 16:29 USD/RUR 62.3 66.85
06-07-2016 09:25 JPY/RUR 0.6249 0.6561
06-07-2016 09:24 USD/RUR 63.5 65.65
06-07-2016 09:24 EUR/RUR 70.3 72.4
05-07-2016 16:26 JPY/RUR 0.6033 0.6632
05-07-2016 16:26 EUR/RUR 69.35 73.9
05-07-2016 16:25 USD/RUR 61.95 66.45
05-07-2016 09:33 JPY/RUR 0.6107 0.6439
05-07-2016 09:32 EUR/RUR 70.05 72.3
05-07-2016 09:32 USD/RUR 62.8 65.1
04-07-2016 16:25 EUR/RUR 68.85 73.4
04-07-2016 16:25 JPY/RUR 0.594 0.6539
04-07-2016 16:24 EUR/RUR 68.85 73.4
04-07-2016 16:23 USD/RUR 61.6 66.1
04-07-2016 12:18 JPY/RUR 0.6086 0.6386
04-07-2016 12:17 EUR/RUR 69.9 71.95
04-07-2016 12:17 USD/RUR 62.85 64.9
04-07-2016 10:04 JPY/RUR 0.6078 0.6394
04-07-2016 10:02 EUR/RUR 70 72.2
04-07-2016 10:00 USD/RUR 62.75 64.95
01-07-2016 16:09 JPY/RUR 0.5988 0.6578
01-07-2016 16:08 EUR/RUR 69.05 73.6
01-07-2016 16:07 USD/RUR 61.75 66.25
01-07-2016 10:26 USD/RUR 63 65
01-07-2016 10:26 JPY/RUR 0.6132 0.6425
01-07-2016 10:26 EUR/RUR 69.9 72.05
01-07-2016 09:32 JPY/RUR 0.612 0.6424
01-07-2016 09:32 EUR/RUR 69.8 71.95
01-07-2016 09:31 USD/RUR 62.9 65
30-06-2016 16:42 USD/RUR 62 66.5
30-06-2016 16:42 JPY/RUR 0.597 0.6571
30-06-2016 16:42 EUR/RUR 69.05 73.6
30-06-2016 11:01 JPY/RUR 0.6126 0.6425
30-06-2016 11:00 USD/RUR 62.95 65.25
30-06-2016 11:00 EUR/RUR 69.75 72.3
29-06-2016 16:22 JPY/RUR 0.5954 0.6554
29-06-2016 16:22 EUR/RUR 68.85 73.35
29-06-2016 16:21 USD/RUR 61.85 66.35
29-06-2016 10:32 JPY/RUR 0.6136 0.6436
29-06-2016 10:31 EUR/RUR 70.1 72.1
29-06-2016 10:31 USD/RUR 63.15 65.15
29-06-2016 10:26 JPY/RUR 0.5991 0.6591
29-06-2016 10:25 USD/RUR 61.9 66.4
29-06-2016 10:25 EUR/RUR 68.75 73.35
28-06-2016 16:11 JPY/RUR 0.6014 0.6611
28-06-2016 16:11 EUR/RUR 68.4 74.4
28-06-2016 16:10 USD/RUR 61.45 67.5
28-06-2016 10:14 JPY/RUR 0.6229 0.6531
28-06-2016 10:14 EUR/RUR 70.85 72.9
28-06-2016 10:13 USD/RUR 63.95 65.95
27-06-2016 16:29 JPY/RUR 0.61 0.67
27-06-2016 16:29 EUR/RUR 68.75 74.8
27-06-2016 16:28 USD/RUR 62.1 68.15
27-06-2016 10:24 JPY/RUR 0.6227 0.6526
27-06-2016 10:23 EUR/RUR 70.85 72.85
27-06-2016 10:23 USD/RUR 63.95 65.95
24-06-2016 16:12 JPY/RUR 0.6107 0.6704
24-06-2016 16:08 EUR/RUR 69.05 75.1
24-06-2016 16:08 USD/RUR 62.15 68.2
24-06-2016 09:30 USD/RUR 63.7 70
24-06-2016 09:30 JPY/RUR 0.6281 0.6908
24-06-2016 09:30 EUR/RUR 70.4 76.7
23-06-2016 16:27 EUR/RUR 69.9 75.95
23-06-2016 16:27 JPY/RUR 0.5841 0.644
23-06-2016 16:26 USD/RUR 61 67.05
23-06-2016 10:14 JPY/RUR 0.6047 0.6345
23-06-2016 10:13 EUR/RUR 72.2 74.2
23-06-2016 10:13 USD/RUR 63.55 65.55
22-06-2016 16:44 USD/RUR 61.05 67.1
22-06-2016 16:44 JPY/RUR 0.5843 0.6443
22-06-2016 16:44 EUR/RUR 69.5 75.5
22-06-2016 10:22 USD/RUR 62.55 64.55
22-06-2016 10:22 JPY/RUR 0.5942 0.6243
22-06-2016 10:22 EUR/RUR 70.6 72.65
21-06-2016 16:15 JPY/RUR 0.5876 0.6476
21-06-2016 16:15 EUR/RUR 69.65 75.65
21-06-2016 16:15 USD/RUR 61.35 67.35
21-06-2016 10:20 JPY/RUR 0.6015 0.6316
21-06-2016 10:19 USD/RUR 63.2 65.25
21-06-2016 10:19 EUR/RUR 71.8 73.9
20-06-2016 16:11 JPY/RUR 0.5834 0.6432
20-06-2016 16:11 EUR/RUR 69.5 75.55
20-06-2016 16:10 USD/RUR 60.9 66.9
20-06-2016 10:25 JPY/RUR 0.5992 0.6291
20-06-2016 10:25 EUR/RUR 71.75 73.8
20-06-2016 10:25 USD/RUR 63.15 65.15
17-06-2016 16:00 JPY/RUR 0.599 0.6588
17-06-2016 16:00 EUR/RUR 70.3 76.3
17-06-2016 16:00 USD/RUR 62.1 68.1
17-06-2016 10:24 USD/RUR 64.3 66.35
17-06-2016 10:24 JPY/RUR 0.617 0.6461
17-06-2016 10:24 EUR/RUR 72.35 74.4
16-06-2016 16:23 JPY/RUR 0.6026 0.6626
16-06-2016 16:23 EUR/RUR 70.35 76.35
16-06-2016 16:23 USD/RUR 62.7 68.7
16-06-2016 10:13 JPY/RUR 0.6214 0.6514
16-06-2016 10:12 EUR/RUR 73.3 75.35
16-06-2016 10:12 USD/RUR 64.85 66.85
15-06-2016 16:14 JPY/RUR 0.5901 0.6502
15-06-2016 16:14 EUR/RUR 70.7 76.75
15-06-2016 16:13 USD/RUR 62.6 68.65
15-06-2016 10:16 EUR/RUR 73 75.05
15-06-2016 10:16 USD/RUR 64.95 66.95
15-06-2016 10:16 JPY/RUR 0.6071 0.6374
14-06-2016 16:13 JPY/RUR 0.5944 0.6544
14-06-2016 16:12 EUR/RUR 71.15 77.15
14-06-2016 16:12 USD/RUR 62.95 68.95
14-06-2016 10:20 JPY/RUR 0.6087 0.6386
14-06-2016 10:20 EUR/RUR 73.05 75.15
14-06-2016 10:19 USD/RUR 64.75 66.8
10-06-2016 16:10 JPY/RUR 0.5805 0.64
10-06-2016 16:09 EUR/RUR 70 76.05
10-06-2016 16:08 USD/RUR 61.55 67.55
10-06-2016 14:46 JPY/RUR 0.5936 0.6231
10-06-2016 14:46 EUR/RUR 71.65 73.65
10-06-2016 14:46 USD/RUR 63.3 65.3
10-06-2016 10:16 JPY/RUR 0.5968 0.6267
10-06-2016 10:15 USD/RUR 63.75 65.75
10-06-2016 10:15 EUR/RUR 72.05 74.2
09-06-2016 16:08 USD/RUR 61.4 67.4
09-06-2016 16:08 JPY/RUR 0.5757 0.6357
09-06-2016 16:08 EUR/RUR 70 76
09-06-2016 15:08 JPY/RUR 0.5901 0.6202
09-06-2016 15:08 EUR/RUR 71.9 73.9
09-06-2016 15:07 USD/RUR 63.25 65.25
09-06-2016 10:25 JPY/RUR 0.582 0.6127
09-06-2016 10:24 USD/RUR 62.55 64.65
09-06-2016 10:24 EUR/RUR 71.4 73.5
08-06-2016 16:37 USD/RUR 60.8 66.8
08-06-2016 16:37 JPY/RUR 0.5683 0.6283
08-06-2016 16:37 EUR/RUR 69.7 75.7
08-06-2016 14:50 JPY/RUR 0.583 0.613
08-06-2016 14:50 EUR/RUR 71.65 73.65
08-06-2016 14:50 JPY/RUR 0.583 0.613
08-06-2016 14:50 USD/RUR 62.85 64.9
08-06-2016 10:12 EUR/RUR 72.35 74.4
08-06-2016 10:12 JPY/RUR 0.5882 0.6191
08-06-2016 10:12 USD/RUR 63.45 65.55
07-06-2016 16:37 JPY/RUR 0.5775 0.6376
07-06-2016 16:37 EUR/RUR 71 77.05
07-06-2016 16:36 USD/RUR 62.15 68.2
07-06-2016 10:26 USD/RUR 64.3 66.35
07-06-2016 10:23 EUR/RUR 73.15 75.2
07-06-2016 10:23 JPY/RUR 0.5938 0.6239
07-06-2016 10:19 USD/RUR 64.3 68.4
06-06-2016 16:50 JPY/RUR 0.582 0.6418
06-06-2016 16:49 USD/RUR 62.4 68.4
06-06-2016 16:49 EUR/RUR 71.25 77.25
06-06-2016 10:17 USD/RUR 64.75 66.75
06-06-2016 10:17 EUR/RUR 73.5 75.55
06-06-2016 10:17 JPY/RUR 0.6007 0.6307
03-06-2016 16:17 JPY/RUR 0.5897 0.6494
03-06-2016 16:16 EUR/RUR 72.05 78.1
03-06-2016 16:16 USD/RUR 63.45 69.5
03-06-2016 10:33 JPY/RUR 0.6034 0.6326
03-06-2016 10:32 USD/RUR 65.7 67.65
03-06-2016 10:32 EUR/RUR 73.4 75.35
02-06-2016 16:15 EUR/RUR 72.3 78.35
02-06-2016 16:15 EUR/RUR 72.3 78.35
02-06-2016 16:15 JPY/RUR 0.5897 0.6499
02-06-2016 16:11 USD/RUR 64.3 70.35
02-06-2016 10:20 JPY/RUR 0.599 0.6295
02-06-2016 10:19 EUR/RUR 73.8 75.95
02-06-2016 10:19 USD/RUR 65.9 67.9
01-06-2016 16:12 JPY/RUR 0.5855 0.6455
01-06-2016 16:12 EUR/RUR 71.95 78
01-06-2016 16:11 USD/RUR 64.1 70.1
01-06-2016 12:50 JPY/RUR 0.5978 0.6276
01-06-2016 12:49 USD/RUR 65.95 68
01-06-2016 12:49 EUR/RUR 73.75 75.75
01-06-2016 10:21 JPY/RUR 0.5929 0.6231
01-06-2016 10:20 EUR/RUR 73.2 75.3
01-06-2016 10:20 USD/RUR 65.7 67.75
31-05-2016 16:53 JPY/RUR 0.5647 0.6246
31-05-2016 16:52 USD/RUR 62.95 68.95
31-05-2016 16:52 EUR/RUR 70.6 76.65
31-05-2016 16:50 USD/RUR 65 67
31-05-2016 16:50 JPY/RUR 0.5804 0.6103
31-05-2016 16:50 EUR/RUR 72.65 74.7
31-05-2016 10:18 JPY/RUR 0.5787 0.6088
31-05-2016 10:17 EUR/RUR 72.25 74.35
31-05-2016 10:17 USD/RUR 64.8 66.85
30-05-2016 16:29 JPY/RUR 0.5647 0.6248
30-05-2016 16:29 EUR/RUR 70.45 76.45
30-05-2016 16:29 USD/RUR 62.95 68.95
30-05-2016 10:18 USD/RUR 65.2 67.2
30-05-2016 10:18 JPY/RUR 0.5814 0.6116
30-05-2016 10:18 EUR/RUR 72.55 74.65
27-05-2016 16:21 JPY/RUR 0.5775 0.6365
27-05-2016 16:20 EUR/RUR 70.65 76.7
27-05-2016 16:20 USD/RUR 62.95 69
27-05-2016 10:17 JPY/RUR 0.5908 0.6205
27-05-2016 10:17 EUR/RUR 72.7 74.75
27-05-2016 10:16 USD/RUR 64.9 66.9
26-05-2016 16:30 JPY/RUR 0.5668 0.6268
26-05-2016 16:30 EUR/RUR 70.2 76.2
26-05-2016 16:29 USD/RUR 62.3 68.3
26-05-2016 10:37 EUR/RUR 71.65 73.7
26-05-2016 10:37 JPY/RUR 0.5788 0.6087
26-05-2016 10:36 USD/RUR 64.1 66.1
25-05-2016 16:21 JPY/RUR 0.566 0.6259
25-05-2016 16:21 EUR/RUR 70.1 76.15
25-05-2016 16:21 USD/RUR 62.6 68.6
25-05-2016 10:12 JPY/RUR 0.586 0.6163
25-05-2016 10:12 EUR/RUR 72.5 74.6
25-05-2016 10:11 USD/RUR 64.9 66.9
24-05-2016 16:18 EUR/RUR 71.45 77.45
24-05-2016 16:18 USD/RUR 63.7 69.7
24-05-2016 16:18 JPY/RUR 0.5792 0.6394
24-05-2016 10:29 JPY/RUR 0.5995 0.6295
24-05-2016 10:28 EUR/RUR 74.1 76.15
24-05-2016 10:28 USD/RUR 66.05 68.05
23-05-2016 16:35 JPY/RUR 0.5843 0.6443
23-05-2016 16:34 USD/RUR 64.1 70.1
23-05-2016 16:34 EUR/RUR 72.1 78.15
23-05-2016 10:27 JPY/RUR 0.5967 0.627
23-05-2016 10:27 EUR/RUR 74.15 76.2
23-05-2016 10:26 USD/RUR 65.9 67.9
20-05-2016 16:04 JPY/RUR 0.5807 0.6405
20-05-2016 16:04 EUR/RUR 72.05 78.1
20-05-2016 16:03 USD/RUR 63.8 69.85
20-05-2016 10:12 JPY/RUR 0.5944 0.6241
20-05-2016 10:12 EUR/RUR 73.5 75.65
20-05-2016 10:11 USD/RUR 65.55 67.55
19-05-2016 16:25 USD/RUR 63.7 69.7
19-05-2016 16:25 JPY/RUR 0.5772 0.6372
19-05-2016 16:25 EUR/RUR 71.6 77.65
19-05-2016 10:20 JPY/RUR 0.586 0.6158
19-05-2016 10:20 EUR/RUR 73.05 75.1
19-05-2016 10:19 USD/RUR 65.05 67.05
18-05-2016 16:40 JPY/RUR 0.5701 0.6301
18-05-2016 16:40 EUR/RUR 70.75 76.75
18-05-2016 16:40 USD/RUR 62.35 68.35
18-05-2016 15:36 JPY/RUR 0.5859 0.6159
18-05-2016 15:35 USD/RUR 64.4 66.45
18-05-2016 15:35 EUR/RUR 72.8 74.8
18-05-2016 10:24 JPY/RUR 0.581 0.611
18-05-2016 10:23 EUR/RUR 72.15 74.2
18-05-2016 10:23 USD/RUR 63.9 65.9
17-05-2016 16:11 JPY/RUR 0.5659 0.6259
17-05-2016 16:10 EUR/RUR 70.5 76.55
17-05-2016 16:10 USD/RUR 62 68
17-05-2016 10:15 USD/RUR 63.65 65.65
17-05-2016 10:15 JPY/RUR 0.5774 0.6076
17-05-2016 10:15 EUR/RUR 72.15 74.25
16-05-2016 16:23 JPY/RUR 0.5673 0.6274
16-05-2016 16:22 EUR/RUR 70.5 76.55
16-05-2016 16:22 USD/RUR 61.8 67.85
16-05-2016 10:19 JPY/RUR 0.5823 0.6122
16-05-2016 10:19 EUR/RUR 72.3 74.35
16-05-2016 10:18 USD/RUR 63.75 65.8
13-05-2016 16:10 USD/RUR 62.25 68.25
13-05-2016 16:10 JPY/RUR 0.572 0.6312
13-05-2016 16:10 EUR/RUR 70.85 76.85
13-05-2016 14:13 USD/RUR 64.4 66.45
13-05-2016 14:13 JPY/RUR 0.5906 0.6202
13-05-2016 14:13 EUR/RUR 73.2 75.2
13-05-2016 11:45 JPY/RUR 0.5869 0.6166
13-05-2016 11:45 EUR/RUR 72.6 74.65
13-05-2016 11:44 USD/RUR 63.9 65.9
12-05-2016 16:13 JPY/RUR 0.5646 0.6247
12-05-2016 16:12 USD/RUR 61.75 67.8
12-05-2016 16:12 EUR/RUR 70.85 76.85
12-05-2016 10:17 USD/RUR 63.9 65.95
12-05-2016 10:17 JPY/RUR 0.5825 0.6125
12-05-2016 10:17 EUR/RUR 73 75.2
11-05-2016 16:16 JPY/RUR 0.5759 0.6359
11-05-2016 16:15 EUR/RUR 71.95 77.95
11-05-2016 16:15 USD/RUR 62.7 68.7
11-05-2016 10:23 JPY/RUR 0.5937 0.6239
11-05-2016 10:23 EUR/RUR 74.25 76.35
11-05-2016 10:22 USD/RUR 65.05 67.1
10-05-2016 16:25 USD/RUR 63.35 69.35
10-05-2016 16:25 JPY/RUR 0.5795 0.6396
10-05-2016 16:25 EUR/RUR 72.5 78.5
10-05-2016 10:21 JPY/RUR 0.5962 0.6263
10-05-2016 10:21 EUR/RUR 74.45 76.5
10-05-2016 10:20 USD/RUR 65.3 67.3
06-05-2016 16:04 JPY/RUR 0.6001 0.6596
06-05-2016 16:04 EUR/RUR 72.85 78.9
06-05-2016 16:04 USD/RUR 63.4 69.45
06-05-2016 11:21 JPY/RUR 0.6108 0.6396
06-05-2016 11:20 USD/RUR 65.1 67.1
06-05-2016 11:20 EUR/RUR 74.5 76.55
05-05-2016 16:08 JPY/RUR 0.5827 0.6429
05-05-2016 16:08 EUR/RUR 71.65 77.7
05-05-2016 16:08 USD/RUR 62.35 68.35
05-05-2016 10:19 JPY/RUR 0.6008 0.6313
05-05-2016 10:18 EUR/RUR 74.55 76.6
05-05-2016 10:18 USD/RUR 64.85 66.95
04-05-2016 16:18 JPY/RUR 0.5896 0.6496
04-05-2016 16:18 EUR/RUR 72.65 78.7
04-05-2016 16:17 USD/RUR 62.8 68.85
04-05-2016 11:20 USD/RUR 65.25 67.35
04-05-2016 11:20 JPY/RUR 0.6065 0.6369
04-05-2016 10:17 JPY/RUR 0.6065 0.6369
04-05-2016 10:16 EUR/RUR 75.15 77.25
04-05-2016 10:16 USD/RUR 65.25 67.35
29-04-2016 15:59 EUR/RUR 70.4 76.45
29-04-2016 15:59 JPY/RUR 0.5764 0.6358
29-04-2016 15:58 USD/RUR 61.15 67.2
29-04-2016 10:18 USD/RUR 63.45 65.45
29-04-2016 10:18 EUR/RUR 72.35 74.55
29-04-2016 10:18 JPY/RUR 0.5946 0.6232
28-04-2016 16:02 JPY/RUR 0.5675 0.6275
28-04-2016 16:02 USD/RUR 61.55 67.55
28-04-2016 16:02 EUR/RUR 70.2 76.25
28-04-2016 11:29 JPY/RUR 0.5873 0.6173
28-04-2016 11:28 EUR/RUR 72.9 74.9
28-04-2016 11:28 USD/RUR 64.1 66.15
27-04-2016 16:48 JPY/RUR 0.5611 0.621
27-04-2016 16:47 USD/RUR 62.5 68.5
27-04-2016 16:47 EUR/RUR 71.1 77.15
27-04-2016 10:14 JPY/RUR 0.5732 0.6033
27-04-2016 10:14 EUR/RUR 72.8 74.85
27-04-2016 10:13 USD/RUR 64.2 66.2
26-04-2016 16:44 EUR/RUR 71.75 77.8
26-04-2016 16:44 JPY/RUR 0.5669 0.6269
26-04-2016 16:43 USD/RUR 63.05 69.1
26-04-2016 10:17 EUR/RUR 73.85 75.9
26-04-2016 10:17 JPY/RUR 0.5868 0.6169
26-04-2016 10:16 USD/RUR 65.55 67.55
25-04-2016 16:35 JPY/RUR 0.5667 0.6266
25-04-2016 16:35 USD/RUR 63.15 69.15
25-04-2016 16:35 EUR/RUR 71.4 77.45
25-04-2016 16:32 JPY/RUR 0.5667 0.6266
25-04-2016 16:31 EUR/RUR 71.4 77.45
25-04-2016 16:31 USD/RUR 63.15 69.15
25-04-2016 14:26 EUR/RUR 73.95 76
25-04-2016 14:26 JPY/RUR 0.5858 0.6158
25-04-2016 14:25 USD/RUR 65.65 67.65
25-04-2016 10:21 JPY/RUR 0.5815 0.6116
25-04-2016 10:21 USD/RUR 65.2 67.25
25-04-2016 10:21 EUR/RUR 73.4 75.45
22-04-2016 15:34 JPY/RUR 0.5687 0.6285
22-04-2016 15:33 EUR/RUR 71.15 77.2
22-04-2016 15:33 USD/RUR 62.8 68.8
22-04-2016 10:21 EUR/RUR 73.65 75.75
22-04-2016 10:21 JPY/RUR 0.5885 0.6182
22-04-2016 10:18 USD/RUR 65.2 67.2
21-04-2016 16:25 USD/RUR 62.4 68.4
21-04-2016 16:25 EUR/RUR 71.45 77.45
21-04-2016 16:25 JPY/RUR 0.5679 0.6279
21-04-2016 12:13 EUR/RUR 72.85 74.85
21-04-2016 12:13 JPY/RUR 0.5825 0.6122
21-04-2016 12:12 USD/RUR 64.4 66.4
21-04-2016 10:20 EUR/RUR 72.3 74.35
21-04-2016 10:20 JPY/RUR 0.5788 0.6086
21-04-2016 10:20 USD/RUR 63.9 65.9
20-04-2016 16:18 USD/RUR 62.85 68.9
20-04-2016 16:18 EUR/RUR 71.85 77.9
20-04-2016 16:18 JPY/RUR 0.5739 0.6339
20-04-2016 12:34 JPY/RUR 0.5912 0.6211
20-04-2016 12:34 EUR/RUR 73.85 75.85
20-04-2016 12:33 USD/RUR 64.85 66.9
19-04-2016 16:48 JPY/RUR 0.572 0.6321
19-04-2016 16:47 EUR/RUR 71.55 77.6
19-04-2016 16:47 USD/RUR 62.55 68.6
19-04-2016 10:16 USD/RUR 64.55 66.55
19-04-2016 10:16 EUR/RUR 73.3 75.45
19-04-2016 10:16 JPY/RUR 0.5879 0.6182
18-04-2016 16:19 JPY/RUR 0.5938 0.6539
18-04-2016 16:19 USD/RUR 64.55 70.6
18-04-2016 16:19 EUR/RUR 73.45 79.45
18-04-2016 12:02 EUR/RUR 75.45 77.5
18-04-2016 12:02 JPY/RUR 0.6115 0.6413
18-04-2016 12:02 USD/RUR 66.65 68.65
18-04-2016 10:19 USD/RUR 67.55 69.55
18-04-2016 10:19 EUR/RUR 76.35 78.45
18-04-2016 10:19 JPY/RUR 0.6212 0.6512
15-04-2016 15:20 JPY/RUR 0.5854 0.6451
15-04-2016 15:20 EUR/RUR 72.05 78.1
15-04-2016 15:19 USD/RUR 63.45 69.5
15-04-2016 10:13 EUR/RUR 73.45 75.5
15-04-2016 10:13 JPY/RUR 0.5946 0.6244
15-04-2016 10:12 USD/RUR 65.15 67.15
14-04-2016 16:40 JPY/RUR 0.5772 0.6371
14-04-2016 16:39 EUR/RUR 71.6 77.6
14-04-2016 16:38 USD/RUR 63.15 69.2
14-04-2016 10:45 JPY/RUR 0.5945 0.6248
14-04-2016 10:44 USD/RUR 65.1 68.1
14-04-2016 10:44 EUR/RUR 73.35 76.4
13-04-2016 16:27 EUR/RUR 71.3 77.35
13-04-2016 16:27 JPY/RUR 0.5733 0.6332
13-04-2016 16:26 USD/RUR 62.65 68.65
13-04-2016 13:01 JPY/RUR 0.5841 0.6143
13-04-2016 13:00 EUR/RUR 72.9 74.95
13-04-2016 13:00 USD/RUR 64.3 66.35
13-04-2016 10:21 JPY/RUR 0.5929 0.6229
13-04-2016 10:20 USD/RUR 64.95 67
13-04-2016 10:20 EUR/RUR 73.95 75.95
12-04-2016 16:33 JPY/RUR 0.5829 0.6429
12-04-2016 16:32 EUR/RUR 72.5 78.55
12-04-2016 16:32 USD/RUR 63.3 69.3
12-04-2016 10:27 EUR/RUR 74.95 77
12-04-2016 10:27 JPY/RUR 0.6006 0.6306
12-04-2016 10:27 USD/RUR 65.5 67.55
11-04-2016 15:40 USD/RUR 63.7 69.7
11-04-2016 15:40 EUR/RUR 73.1 79.1
11-04-2016 15:40 JPY/RUR 0.5881 0.6481
11-04-2016 10:24 JPY/RUR 0.6071 0.6371
11-04-2016 10:23 USD/RUR 65.95 67.95
11-04-2016 10:23 EUR/RUR 75.35 77.45
08-04-2016 16:23 EUR/RUR 73.4 79.4
08-04-2016 16:23 JPY/RUR 0.591 0.6464
08-04-2016 16:23 USD/RUR 64.2 70.2
08-04-2016 10:25 JPY/RUR 0.6139 0.6438
08-04-2016 10:24 USD/RUR 66.9 68.85
08-04-2016 10:24 EUR/RUR 76.05 78.1
07-04-2016 16:41 JPY/RUR 0.5988 0.6588
07-04-2016 16:41 USD/RUR 65 71
07-04-2016 16:41 EUR/RUR 74.2 80.2
07-04-2016 10:24 JPY/RUR 0.6086 0.6383
07-04-2016 10:23 EUR/RUR 76.35 78.4
07-04-2016 10:23 USD/RUR 66.65 68.65
06-04-2016 16:42 JPY/RUR 0.5957 0.6559
06-04-2016 16:41 USD/RUR 65.75 71.75
06-04-2016 16:41 EUR/RUR 75.2 81.2
06-04-2016 10:22 JPY/RUR 0.6056 0.6358
06-04-2016 10:22 EUR/RUR 76.6 78.65
06-04-2016 10:21 USD/RUR 67.35 69.35
05-04-2016 16:21 JPY/RUR 0.5979 0.6579
05-04-2016 16:20 EUR/RUR 75.8 81.85
05-04-2016 16:20 USD/RUR 66.25 72.25
05-04-2016 10:24 USD/RUR 68 69.95
05-04-2016 10:24 EUR/RUR 77.4 79.45
05-04-2016 10:24 JPY/RUR 0.6118 0.6419
04-04-2016 16:25 JPY/RUR 0.5816 0.6418
04-04-2016 16:24 USD/RUR 64.95 70.95
04-04-2016 16:24 EUR/RUR 74.5 80.5
04-04-2016 10:13 JPY/RUR 0.5992 0.6293
04-04-2016 10:12 EUR/RUR 76.7 78.75
04-04-2016 10:12 USD/RUR 67.3 69.3
01-04-2016 15:05 EUR/RUR 74.75 80.75
01-04-2016 15:05 JPY/RUR 0.5821 0.6417
01-04-2016 15:05 USD/RUR 65.1 71.1
01-04-2016 13:41 USD/RUR 66.65 68.7
01-04-2016 13:41 EUR/RUR 76.2 78.2
01-04-2016 13:41 JPY/RUR 0.593 0.6227
01-04-2016 13:39 USD/RUR 66.65 68.7
01-04-2016 10:15 EUR/RUR 75.15 77.25
01-04-2016 10:15 JPY/RUR 0.5854 0.6158
01-04-2016 10:15 USD/RUR 65.9 67.95
31-03-2016 16:14 EUR/RUR 73.45 79.5
31-03-2016 16:14 JPY/RUR 0.5695 0.6296
31-03-2016 16:13 USD/RUR 64.15 70.15
31-03-2016 13:26 JPY/RUR 0.5859 0.6158
31-03-2016 13:25 USD/RUR 66.35 68.35
31-03-2016 13:25 EUR/RUR 75.6 77.6
31-03-2016 10:30 JPY/RUR 0.5899 0.6198
31-03-2016 10:29 USD/RUR 66.85 68.85
31-03-2016 10:29 EUR/RUR 75.85 77.85
30-03-2016 16:36 JPY/RUR 0.5723 0.6324
30-03-2016 16:35 USD/RUR 64.6 70.65
30-03-2016 16:35 EUR/RUR 73.5 79.55
30-03-2016 11:30 USD/RUR 66.3 68.35
30-03-2016 11:30 EUR/RUR 75.25 77.3
30-03-2016 11:30 JPY/RUR 0.5871 0.6171
30-03-2016 10:18 JPY/RUR 0.5908 0.6216
30-03-2016 10:18 USD/RUR 66.9 68.95
30-03-2016 10:18 EUR/RUR 75.7 78
29-03-2016 16:10 USD/RUR 65.5 71.5
29-03-2016 16:10 EUR/RUR 73.8 79.85
29-03-2016 16:10 JPY/RUR 0.5755 0.6355
29-03-2016 10:18 USD/RUR 67.9 69.9
29-03-2016 10:18 EUR/RUR 76 78.15
29-03-2016 10:18 JPY/RUR 0.5929 0.6229
28-03-2016 17:34 JPY/RUR 0.577 0.6323
28-03-2016 17:34 EUR/RUR 73.6 79.6
28-03-2016 17:33 USD/RUR 65.4 71.4
28-03-2016 10:13 EUR/RUR 74.6 76.65
28-03-2016 10:13 JPY/RUR 0.5825 0.6127
28-03-2016 10:12 USD/RUR 66.7 68.7
25-03-2016 16:13 EUR/RUR 73.05 79.1
25-03-2016 16:13 JPY/RUR 0.5764 0.6368
25-03-2016 16:12 USD/RUR 65.05 71.05
25-03-2016 10:30 JPY/RUR 0.5964 0.6261
25-03-2016 10:30 USD/RUR 67.5 69.5
25-03-2016 10:30 EUR/RUR 75.6 76.6
24-03-2016 16:28 EUR/RUR 74.65 80.7
24-03-2016 16:28 JPY/RUR 0.5896 0.6496
24-03-2016 16:28 USD/RUR 66.5 72.5
24-03-2016 13:06 USD/RUR 68.4 70.4
24-03-2016 13:06 EUR/RUR 76.5 78.5
24-03-2016 13:06 JPY/RUR 0.6021 0.6321
24-03-2016 10:14 JPY/RUR 0.5956 0.6256
24-03-2016 10:13 USD/RUR 67.7 69.75
24-03-2016 10:13 EUR/RUR 75.7 77.8
23-03-2016 16:20 EUR/RUR 72.7 78.7
23-03-2016 16:20 JPY/RUR 0.5723 0.6323
23-03-2016 16:20 USD/RUR 64.75 70.75
23-03-2016 10:16 EUR/RUR 74.8 76.9
23-03-2016 10:16 JPY/RUR 0.5899 0.6202
23-03-2016 10:15 USD/RUR 66.75 68.8
22-03-2016 16:25 JPY/RUR 0.5807 0.6407
22-03-2016 16:24 USD/RUR 65 71.05
22-03-2016 16:24 EUR/RUR 73.25 79.4
22-03-2016 10:17 JPY/RUR 0.5902 0.6204
22-03-2016 10:17 USD/RUR 66.65 68.7
22-03-2016 10:17 EUR/RUR 75.1 77.2
21-03-2016 16:37 USD/RUR 64.95 71
21-03-2016 16:37 EUR/RUR 73.6 79.65
21-03-2016 16:37 JPY/RUR 0.5796 0.6397
21-03-2016 16:24 USD/RUR 67.3 68.8
21-03-2016 16:24 EUR/RUR 75.95 77.5
21-03-2016 16:24 JPY/RUR 0.5959 0.626
21-03-2016 13:17 JPY/RUR 0.6011 0.6312
21-03-2016 13:17 USD/RUR 67.7 69.25
21-03-2016 13:17 EUR/RUR 76.25 77.8
21-03-2016 10:20 EUR/RUR 77 78.6
21-03-2016 10:20 JPY/RUR 0.6059 0.636
21-03-2016 10:15 USD/RUR 68.3 69.8
18-03-2016 16:32 JPY/RUR 0.5779 0.6376
18-03-2016 16:31 USD/RUR 64.3 70.35
18-03-2016 16:31 EUR/RUR 72.95 79
18-03-2016 13:52 JPY/RUR 0.6002 0.6293
18-03-2016 13:52 EUR/RUR 75.8 77.35
18-03-2016 13:51 USD/RUR 67.2 68.7
18-03-2016 13:17 USD/RUR 67.85 69.4
18-03-2016 13:17 EUR/RUR 76.65 78.15
18-03-2016 13:17 JPY/RUR 0.6069 0.6366
18-03-2016 10:17 JPY/RUR 0.603 0.6323
18-03-2016 10:16 USD/RUR 67.3 68.85
18-03-2016 10:16 EUR/RUR 76.15 77.7
17-03-2016 16:13 USD/RUR 65.6 71.6
17-03-2016 16:13 EUR/RUR 74.5 80.55
17-03-2016 16:13 JPY/RUR 0.5859 0.6458
17-03-2016 10:19 JPY/RUR 0.6027 0.6329
17-03-2016 10:18 EUR/RUR 76 79.15
17-03-2016 10:18 USD/RUR 67.55 70.55
16-03-2016 16:22 EUR/RUR 75.8 81.85
16-03-2016 16:22 JPY/RUR 0.5971 0.6572
16-03-2016 16:21 USD/RUR 68.05 74.05
16-03-2016 10:24 JPY/RUR 0.611 0.6415
16-03-2016 10:23 USD/RUR 69.4 72.4
16-03-2016 10:23 EUR/RUR 77.1 80.2
15-03-2016 16:30 EUR/RUR 75.7 81.8
15-03-2016 16:30 JPY/RUR 0.6012 0.6566
15-03-2016 16:30 USD/RUR 67.85 73.85
15-03-2016 11:39 JPY/RUR 0.6097 0.64
15-03-2016 11:39 JPY/RUR 0.6097 0.64
15-03-2016 11:38 USD/RUR 69 72.05
15-03-2016 11:38 EUR/RUR 76.9 79.95
14-03-2016 16:27 JPY/RUR 0.5949 0.6503
14-03-2016 16:26 USD/RUR 67.65 73.65
14-03-2016 16:26 EUR/RUR 75.55 81.55
14-03-2016 10:17 JPY/RUR 0.6009 0.6324
14-03-2016 10:17 EUR/RUR 76.4 79.75
14-03-2016 10:16 USD/RUR 68.5 71.65
11-03-2016 16:25 USD/RUR 66.85 72.9
11-03-2016 16:25 EUR/RUR 74.6 80.6
11-03-2016 16:25 JPY/RUR 0.5892 0.6447
11-03-2016 10:41 JPY/RUR 0.605 0.6356
11-03-2016 10:40 USD/RUR 68.65 71.65
11-03-2016 10:40 EUR/RUR 76.75 79.8
10-03-2016 17:28 JPY/RUR 0.5875 0.6429
10-03-2016 17:27 JPY/RUR 0.5875 0.6429
10-03-2016 17:27 USD/RUR 67.65 73.7
10-03-2016 17:27 EUR/RUR 75.25 81.3
10-03-2016 16:32 JPY/RUR 0.5875 0.6429
10-03-2016 16:32 EUR/RUR 73.05 79.05
10-03-2016 16:31 USD/RUR 67.1 73.1
10-03-2016 14:49 JPY/RUR 0.6041 0.6344
10-03-2016 14:48 USD/RUR 68.75 71.75
10-03-2016 14:48 EUR/RUR 75.5 78.55
10-03-2016 10:21 JPY/RUR 0.6119 0.6423
10-03-2016 10:21 USD/RUR 69.65 72.65
10-03-2016 10:20 USD/RUR 69.65 72.65
10-03-2016 10:20 EUR/RUR 76.55 79.6
10-03-2016 10:20 JPY/RUR 0.6123 0.6423
10-03-2016 10:19 JPY/RUR 0.6123 0.6423
09-03-2016 16:25 EUR/RUR 75.85 81.85
09-03-2016 16:25 JPY/RUR 0.6123 0.6676
09-03-2016 16:24 USD/RUR 68.85 74.9
09-03-2016 13:24 EUR/RUR 77.7 80.7
09-03-2016 13:24 USD/RUR 70.7 73.7
09-03-2016 13:24 JPY/RUR 0.6278 0.6582
04-03-2016 16:29 JPY/RUR 0.6195 0.6753
04-03-2016 16:29 EUR/RUR 77.15 83.2
04-03-2016 16:29 USD/RUR 70.05 76.05
04-03-2016 10:29 EUR/RUR 78.4 81.45
04-03-2016 10:29 JPY/RUR 0.6308 0.6616
04-03-2016 10:28 USD/RUR 71.5 74.5
03-03-2016 16:20 EUR/RUR 79.95 83
03-03-2016 16:20 JPY/RUR 0.6173 0.6727
03-03-2016 16:19 USD/RUR 70.3 76.3
03-03-2016 10:35 JPY/RUR 0.6287 0.6591
03-03-2016 10:35 EUR/RUR 78.15 81.2
03-03-2016 10:35 USD/RUR 71.85 74.85
02-03-2016 16:35 JPY/RUR 0.6191 0.6744
02-03-2016 16:34 EUR/RUR 77.15 83.15
02-03-2016 16:33 USD/RUR 70.8 76.85
02-03-2016 13:15 JPY/RUR 0.6326 0.6629
02-03-2016 13:14 EUR/RUR 78.9 81.95
02-03-2016 13:12 USD/RUR 72.45 75.45
02-03-2016 10:22 JPY/RUR 0.6263 0.6567
02-03-2016 10:22 EUR/RUR 77.9 80.95
02-03-2016 10:22 USD/RUR 71.7 74.7
01-03-2016 17:01 JPY/RUR 0.6278 0.6832
01-03-2016 17:01 EUR/RUR 77.45 83.5
01-03-2016 17:00 USD/RUR 70.9 76.95
01-03-2016 10:25 EUR/RUR 79.3 82.4
01-03-2016 10:25 USD/RUR 72.8 75.8
01-03-2016 10:25 JPY/RUR 0.6445 0.675
29-02-2016 16:27 JPY/RUR 0.6453 0.7007
29-02-2016 16:26 EUR/RUR 79.8 85.8
29-02-2016 16:26 USD/RUR 73 79
29-02-2016 10:31 JPY/RUR 0.6566 0.6871
29-02-2016 10:30 USD/RUR 74.35 77.35
29-02-2016 10:30 EUR/RUR 81.45 84.55
26-02-2016 16:25 JPY/RUR 0.6417 0.6974
26-02-2016 16:24 EUR/RUR 79.9 85.95
26-02-2016 16:24 USD/RUR 72.3 78.3
26-02-2016 10:16 JPY/RUR 0.6572 0.6879
26-02-2016 10:15 EUR/RUR 81.85 84.95
26-02-2016 10:15 USD/RUR 74 77
25-02-2016 16:32 JPY/RUR 0.6498 0.7052
25-02-2016 16:31 USD/RUR 73.05 79.05
25-02-2016 16:31 EUR/RUR 80.9 86.95
25-02-2016 10:16 EUR/RUR 82.55 85.6
25-02-2016 10:16 USD/RUR 74.7 77.7
25-02-2016 10:16 JPY/RUR 0.6652 0.6957
24-02-2016 16:15 EUR/RUR 81.45 87.5
24-02-2016 16:15 USD/RUR 73.9 79.9
24-02-2016 16:15 JPY/RUR 0.6603 0.7157
24-02-2016 11:45 JPY/RUR 0.67 0.7004
24-02-2016 11:45 EUR/RUR 82.85 85.85
24-02-2016 11:45 USD/RUR 75.15 78.15
19-02-2016 16:21 JPY/RUR 0.6542 0.7098
19-02-2016 16:21 EUR/RUR 82.2 88.2
19-02-2016 16:20 USD/RUR 73.75 79.75
19-02-2016 10:17 EUR/RUR 83.3 86.35
19-02-2016 10:17 USD/RUR 74.85 77.85
19-02-2016 10:17 JPY/RUR 0.6626 0.6933
18-02-2016 16:24 JPY/RUR 0.6355 0.6909
18-02-2016 16:24 EUR/RUR 80.55 86.55
18-02-2016 16:24 USD/RUR 72.35 78.45
18-02-2016 10:25 USD/RUR 73 76.95
18-02-2016 10:25 JPY/RUR 0.6488 0.6792
18-02-2016 10:25 EUR/RUR 82.6 85.6
18-02-2016 09:43 JPY/RUR 0.6412 0.6761
18-02-2016 09:42 EUR/RUR 81.7 85.25
18-02-2016 09:42 USD/RUR 73.15 76.65
17-02-2016 16:24 JPY/RUR 0.6426 0.6979
17-02-2016 16:24 EUR/RUR 82.15 88.2
17-02-2016 16:16 EUR/RUR 82.15 88
17-02-2016 16:16 USD/RUR 73.4 79.4
17-02-2016 13:18 EUR/RUR 84.35 87.4
17-02-2016 13:18 USD/RUR 75.6 78.65
17-02-2016 13:18 JPY/RUR 0.6618 0.6923
17-02-2016 10:24 EUR/RUR 85.6 88.65
17-02-2016 10:24 USD/RUR 76.55 79.55
17-02-2016 10:24 JPY/RUR 0.6719 0.7023
16-02-2016 16:47 JPY/RUR 0.6573 0.7127
16-02-2016 16:41 EUR/RUR 83.85 89.9
16-02-2016 16:41 USD/RUR 74.8 80.8
16-02-2016 12:19 JPY/RUR 0.6634 0.6938
16-02-2016 12:19 EUR/RUR 84.95 88
16-02-2016 12:18 USD/RUR 75.75 78.75
16-02-2016 10:20 EUR/RUR 83.55 86.6
16-02-2016 10:20 JPY/RUR 0.6523 0.6827
16-02-2016 10:19 USD/RUR 74.75 77.8
15-02-2016 16:17 EUR/RUR 83 89.05
15-02-2016 16:17 USD/RUR 73.95 79.95
15-02-2016 16:17 JPY/RUR 0.6475 0.7029
15-02-2016 10:19 JPY/RUR 0.6668 0.698
15-02-2016 10:19 EUR/RUR 85.85 88.95
15-02-2016 10:18 USD/RUR 76.05 79.15
12-02-2016 16:15 EUR/RUR 86.4 92.4
12-02-2016 16:15 USD/RUR 76.35 82.35
12-02-2016 16:15 JPY/RUR 0.679 0.7347
12-02-2016 10:21 EUR/RUR 87.2 92.5
12-02-2016 10:21 USD/RUR 77.75 80.9
12-02-2016 10:21 JPY/RUR 0.696 0.7276
11-02-2016 16:29 JPY/RUR 0.6854 0.7409
11-02-2016 16:28 EUR/RUR 87.8 93.8
11-02-2016 16:28 USD/RUR 76.95 82.95
11-02-2016 13:07 EUR/RUR 88.4 91.4
11-02-2016 13:07 USD/RUR 77.9 80.9
11-02-2016 13:07 JPY/RUR 0.6989 0.7293
11-02-2016 10:23 JPY/RUR 0.675 0.7315
11-02-2016 10:22 EUR/RUR 85.4 92.65
11-02-2016 10:22 USD/RUR 75.85 81.9
10-02-2016 16:19 JPY/RUR 0.6568 0.7123
10-02-2016 16:19 EUR/RUR 85.55 91.55
10-02-2016 16:19 USD/RUR 75.6 81.6
10-02-2016 10:27 EUR/RUR 86.3 92.3
10-02-2016 10:27 JPY/RUR 0.6629 0.7183
10-02-2016 10:26 USD/RUR 76.15 82.15
09-02-2016 16:10 JPY/RUR 0.661 0.7163
09-02-2016 16:09 EUR/RUR 85.65 91.7
09-02-2016 16:09 USD/RUR 75.95 81.95
09-02-2016 10:22 JPY/RUR 0.6625 0.7179
09-02-2016 10:22 EUR/RUR 85.05 92.05
09-02-2016 10:21 USD/RUR 75.95 82.05
08-02-2016 16:13 EUR/RUR 83.15 89.15
08-02-2016 16:13 JPY/RUR 0.6399 0.6953
08-02-2016 16:12 USD/RUR 74.5 80.5
08-02-2016 10:23 EUR/RUR 82.45 88.5
08-02-2016 10:23 USD/RUR 73.75 79.75
08-02-2016 10:23 JPY/RUR 0.6266 0.6826
05-02-2016 16:25 JPY/RUR 0.6328 0.6884
05-02-2016 16:24 EUR/RUR 82.95 89
05-02-2016 16:23 USD/RUR 73.75 79.8
05-02-2016 10:12 JPY/RUR 0.6351 0.6908
05-02-2016 10:12 EUR/RUR 83.2 89.3
05-02-2016 10:11 USD/RUR 74.05 80.1
04-02-2016 16:38 EUR/RUR 83.1 89.1
04-02-2016 16:38 JPY/RUR 0.6282 0.6836
04-02-2016 16:37 USD/RUR 73.8 79.8
04-02-2016 10:16 EUR/RUR 81.15 87.2
04-02-2016 10:16 JPY/RUR 0.6175 0.673
04-02-2016 10:14 USD/RUR 72.95 79
03-02-2016 16:35 USD/RUR 75.55 81.55
03-02-2016 16:35 JPY/RUR 0.6309 0.6864
03-02-2016 16:35 EUR/RUR 82.85 88.9
03-02-2016 10:42 EUR/RUR 83.55 89.6
03-02-2016 10:42 USD/RUR 76.25 82.3
03-02-2016 10:42 JPY/RUR 0.6351 0.6906
02-02-2016 16:14 EUR/RUR 83.25 89.25
02-02-2016 16:14 USD/RUR 76.05 82.05
02-02-2016 16:14 JPY/RUR 0.6277 0.6831
02-02-2016 13:05 JPY/RUR 0.6421 0.6725
02-02-2016 13:05 EUR/RUR 84.95 87.95
02-02-2016 13:02 USD/RUR 77.65 80.65
02-02-2016 10:22 EUR/RUR 83.7 86.7
02-02-2016 10:22 JPY/RUR 0.6333 0.6637
02-02-2016 10:21 USD/RUR 76.65 79.65
01-02-2016 16:40 EUR/RUR 80 86.05
01-02-2016 16:40 USD/RUR 73.3 79.3
01-02-2016 16:40 JPY/RUR 0.6033 0.6586
01-02-2016 14:37 JPY/RUR 0.5968 0.6522
01-02-2016 14:36 EUR/RUR 79 85.05
01-02-2016 14:36 USD/RUR 72.5 78.55
01-02-2016 10:21 JPY/RUR 0.6112 0.6417
01-02-2016 10:20 EUR/RUR 80.8 83.9
01-02-2016 10:20 USD/RUR 74.4 77.4
22-01-2016 16:11 JPY/RUR 0.6423 0.698
22-01-2016 16:10 EUR/RUR 83.3 87.4
22-01-2016 16:10 USD/RUR 76.9 80.95
22-01-2016 14:27 JPY/RUR 0.6441 0.6996
22-01-2016 14:26 EUR/RUR 83.75 87.8
22-01-2016 14:26 USD/RUR 77.1 81.1
22-01-2016 09:57 EUR/RUR 85.85 90.35
22-01-2016 09:57 USD/RUR 79.1 83.6
22-01-2016 09:57 JPY/RUR 0.6624 0.722
21-01-2016 16:31 EUR/RUR 89.85 93.9
21-01-2016 16:31 JPY/RUR 0.6945 0.7498
21-01-2016 16:30 USD/RUR 82.3 86.3
21-01-2016 12:20 JPY/RUR 0.7055 0.761
21-01-2016 12:20 EUR/RUR 91.2 95.35
21-01-2016 12:20 USD/RUR 83.5 87.6
21-01-2016 10:39 JPY/RUR 0.691 0.7464
21-01-2016 10:38 USD/RUR 81.75 85.75
21-01-2016 10:38 EUR/RUR 89.3 93.35
21-01-2016 10:21 JPY/RUR 0.6966 0.727
21-01-2016 10:20 EUR/RUR 89.6 91.4
21-01-2016 10:20 USD/RUR 82.05 83.9
20-01-2016 16:37 JPY/RUR 0.6673 0.7227
20-01-2016 16:36 EUR/RUR 86.25 90.4
20-01-2016 16:36 USD/RUR 78.95 83
20-01-2016 15:00 JPY/RUR 0.6785 0.7091
20-01-2016 14:59 USD/RUR 79.8 81.65
20-01-2016 14:59 EUR/RUR 87.15 89
20-01-2016 12:09 EUR/RUR 86.6 88.5
20-01-2016 12:09 USD/RUR 78.95 80.75
20-01-2016 12:09 JPY/RUR 0.6735 0.7038
20-01-2016 10:17 EUR/RUR 86.1 87.9
20-01-2016 10:17 USD/RUR 78.5 80.3
20-01-2016 10:17 JPY/RUR 0.6666 0.6977
19-01-2016 16:15 JPY/RUR 0.64 0.6953
19-01-2016 16:15 EUR/RUR 83.45 87.45
19-01-2016 16:14 USD/RUR 76.55 80.6
19-01-2016 11:18 EUR/RUR 84.2 86.05
19-01-2016 11:18 USD/RUR 77.45 79.25
19-01-2016 11:18 JPY/RUR 0.6503 0.6806
18-01-2016 16:18 JPY/RUR 0.6476 0.7029
18-01-2016 16:17 EUR/RUR 84.2 88.2
18-01-2016 16:17 USD/RUR 77.1 81.15
18-01-2016 10:19 JPY/RUR 0.6559 0.6875
18-01-2016 10:18 EUR/RUR 84.65 86.5
18-01-2016 10:18 USD/RUR 77.65 79.6
15-01-2016 16:00 EUR/RUR 82.75 86.8
15-01-2016 16:00 USD/RUR 75.65 79.65
15-01-2016 16:00 JPY/RUR 0.6369 0.6925
15-01-2016 13:44 EUR/RUR 83.5 85.45
15-01-2016 13:44 JPY/RUR 0.6478 0.6786
15-01-2016 13:43 USD/RUR 76.55 78.4
15-01-2016 13:16 JPY/RUR 0.6434 0.6739
15-01-2016 13:16 EUR/RUR 82.95 84.9
15-01-2016 13:15 USD/RUR 76 77.85
15-01-2016 10:18 EUR/RUR 82.3 84.15
15-01-2016 10:18 JPY/RUR 0.6374 0.6679
15-01-2016 10:17 USD/RUR 75.55 77.35
14-01-2016 16:28 JPY/RUR 0.6222 0.6775
14-01-2016 16:27 EUR/RUR 81.2 85.2
14-01-2016 16:27 USD/RUR 74.4 78.4
14-01-2016 10:23 JPY/RUR 0.6362 0.6665
14-01-2016 10:23 EUR/RUR 82.4 84.35
14-01-2016 10:23 USD/RUR 75.75 77.55
13-01-2016 16:33 USD/RUR 74.1 78.15
13-01-2016 16:33 JPY/RUR 0.618 0.6733
13-01-2016 16:33 EUR/RUR 80.3 84.4
13-01-2016 11:21 EUR/RUR 81.6 83.4
13-01-2016 11:21 JPY/RUR 0.6306 0.6612
13-01-2016 11:20 USD/RUR 75.35 77.2
12-01-2016 16:25 EUR/RUR 80.8 84.85
12-01-2016 16:25 USD/RUR 74.4 78.45
12-01-2016 16:25 JPY/RUR 0.621 0.6765
12-01-2016 13:15 JPY/RUR 0.6323 0.6627
12-01-2016 13:15 EUR/RUR 81.7 83.55
12-01-2016 13:14 USD/RUR 75.25 77.05
12-01-2016 10:32 EUR/RUR 82.5 84.3
12-01-2016 10:32 USD/RUR 75.7 77.5
12-01-2016 10:32 JPY/RUR 0.6386 0.669
11-01-2016 16:24 JPY/RUR 0.6108 0.6662
11-01-2016 16:23 EUR/RUR 79.75 83.85
11-01-2016 16:23 USD/RUR 73.1 77.1
11-01-2016 13:01 USD/RUR 74.45 76.25
11-01-2016 13:01 JPY/RUR 0.626 0.6564
11-01-2016 13:01 EUR/RUR 81.15 82.95
11-01-2016 10:23 EUR/RUR 81.75 84.1
11-01-2016 10:23 JPY/RUR 0.6318 0.6651
11-01-2016 10:22 USD/RUR 74.8 76.95
30-12-2015 16:31 EUR/RUR 75.75 83.8
30-12-2015 16:31 JPY/RUR 0.5517 0.662
30-12-2015 16:30 USD/RUR 69 77
30-12-2015 10:13 JPY/RUR 0.5907 0.621
30-12-2015 10:12 EUR/RUR 78.75 80.55
30-12-2015 10:12 USD/RUR 71.95 73.75
29-12-2015 16:22 EUR/RUR 77.65 81.65
29-12-2015 16:22 JPY/RUR 0.5765 0.6318
29-12-2015 16:21 USD/RUR 70.6 74.6
29-12-2015 11:47 EUR/RUR 78.85 80.65
29-12-2015 11:47 USD/RUR 71.75 73.55
29-12-2015 11:47 JPY/RUR 0.5894 0.6197
29-12-2015 10:47 USD/RUR 71.45 73.25
29-12-2015 10:45 JPY/RUR 0.5867 0.617
29-12-2015 10:45 EUR/RUR 78.4 80.2
29-12-2015 10:44 USD/RUR 71.45 73.25
28-12-2015 16:29 EUR/RUR 77 81.05
28-12-2015 16:29 JPY/RUR 0.5715 0.6268
28-12-2015 16:28 USD/RUR 70 74.05
28-12-2015 12:54 EUR/RUR 78.05 79.85
28-12-2015 12:54 JPY/RUR 0.5824 0.6127
28-12-2015 12:54 USD/RUR 71 72.85
28-12-2015 11:59 JPY/RUR 0.5766 0.607
28-12-2015 11:59 EUR/RUR 77.25 79.1
28-12-2015 11:58 USD/RUR 70.35 72.15
28-12-2015 10:29 JPY/RUR 0.5725 0.6029
28-12-2015 10:29 USD/RUR 69.85 71.65
28-12-2015 10:29 EUR/RUR 76.6 78.45
25-12-2015 16:27 JPY/RUR 0.5618 0.6176
25-12-2015 16:26 EUR/RUR 75.5 79.5
25-12-2015 16:26 USD/RUR 68.55 72.55
25-12-2015 10:17 JPY/RUR 0.5701 0.601
25-12-2015 10:16 EUR/RUR 76.15 78.15
25-12-2015 10:13 USD/RUR 69.15 70.95
24-12-2015 16:24 JPY/RUR 0.5587 0.614
24-12-2015 16:24 USD/RUR 68.5 72.5
24-12-2015 16:24 EUR/RUR 75.2 79.2
24-12-2015 14:43 EUR/RUR 76.4 78.25
24-12-2015 14:43 EUR/RUR 76.4 78.25
24-12-2015 14:43 JPY/RUR 0.573 0.6034
24-12-2015 14:43 USD/RUR 69.75 71.55
24-12-2015 12:44 USD/RUR 69 70.85
24-12-2015 12:44 EUR/RUR 75.65 77.45
24-12-2015 12:44 JPY/RUR 0.567 0.5972
24-12-2015 10:22 EUR/RUR 75.05 76.9
24-12-2015 10:22 JPY/RUR 0.5629 0.5932
24-12-2015 10:21 USD/RUR 68.7 70.5
23-12-2015 16:18 EUR/RUR 75.15 79.2
23-12-2015 16:18 JPY/RUR 0.5578 0.613
23-12-2015 16:17 USD/RUR 68.65 72.65
23-12-2015 10:43 EUR/RUR 76.7 78.5
23-12-2015 10:43 JPY/RUR 0.573 0.6033
23-12-2015 10:43 USD/RUR 70.1 71.9
22-12-2015 16:36 JPY/RUR 0.561 0.6163
22-12-2015 16:35 EUR/RUR 75.75 79.8
22-12-2015 16:35 USD/RUR 69.05 73.05
22-12-2015 10:23 JPY/RUR 0.5727 0.603
22-12-2015 10:21 EUR/RUR 76.65 78.5
22-12-2015 10:21 USD/RUR 70.2 72.05
21-12-2015 16:39 EUR/RUR 75.4 79.4
21-12-2015 16:39 JPY/RUR 0.5604 0.6157
21-12-2015 16:39 USD/RUR 69.25 73.25
21-12-2015 10:23 EUR/RUR 76.6 78.45
21-12-2015 10:23 JPY/RUR 0.5736 0.6039
21-12-2015 10:23 USD/RUR 70.4 72.2
18-12-2015 16:01 EUR/RUR 75 79.05
18-12-2015 16:01 JPY/RUR 0.561 0.6165
18-12-2015 16:01 USD/RUR 69.05 73.1
18-12-2015 13:40 EUR/RUR 75.8 77.6
18-12-2015 13:40 JPY/RUR 0.5713 0.6018
18-12-2015 13:40 USD/RUR 70 71.8
18-12-2015 10:23 JPY/RUR 0.5728 0.6033
18-12-2015 10:22 USD/RUR 70.4 72.2
18-12-2015 10:22 EUR/RUR 76.45 78.25
17-12-2015 16:26 EUR/RUR 74.5 78.55
17-12-2015 16:26 JPY/RUR 0.5494 0.6047
17-12-2015 16:26 USD/RUR 68.55 72.55
17-12-2015 10:19 JPY/RUR 0.5631 0.5934
17-12-2015 10:18 EUR/RUR 75.8 77.6
17-12-2015 10:18 USD/RUR 69.7 71.5
16-12-2015 16:29 USD/RUR 68.3 72.3
16-12-2015 16:29 EUR/RUR 74.8 78.85
16-12-2015 16:29 JPY/RUR 0.5505 0.6058
16-12-2015 10:18 EUR/RUR 75.95 77.85
16-12-2015 10:18 JPY/RUR 0.5627 0.5931
16-12-2015 10:17 USD/RUR 69.4 71.2
15-12-2015 16:54 EUR/RUR 75.45 79.5
15-12-2015 16:54 JPY/RUR 0.5556 0.611
15-12-2015 16:54 USD/RUR 68.45 72.5
15-12-2015 15:47 USD/RUR 69.65 71.45
15-12-2015 15:47 JPY/RUR 0.5684 0.5987
15-12-2015 15:47 EUR/RUR 76.65 78.45
15-12-2015 11:09 JPY/RUR 0.5736 0.6039
15-12-2015 11:09 EUR/RUR 77.45 79.25
15-12-2015 11:09 USD/RUR 70 71.8
15-12-2015 10:12 JPY/RUR 0.5688 0.5991
15-12-2015 10:12 EUR/RUR 76.75 78.6
15-12-2015 10:12 USD/RUR 69.5 71.35
14-12-2015 16:47 JPY/RUR 0.5611 0.6165
14-12-2015 16:46 EUR/RUR 75.85 79.9
14-12-2015 16:46 USD/RUR 68.9 72.95
14-12-2015 14:38 JPY/RUR 0.5698 0.6001
14-12-2015 14:38 EUR/RUR 76.55 78.4
14-12-2015 14:38 EUR/RUR 76.25 71.6
14-12-2015 14:37 USD/RUR 69.8 71.6
14-12-2015 10:18 JPY/RUR 0.5662 0.5966
14-12-2015 10:18 EUR/RUR 76.25 78.05
14-12-2015 10:17 USD/RUR 69.5 71.3
11-12-2015 16:19 EUR/RUR 74.45 78.45
11-12-2015 16:19 JPY/RUR 0.5498 0.6053
11-12-2015 16:19 USD/RUR 67.75 71.75
11-12-2015 14:31 JPY/RUR 0.5634 0.5939
11-12-2015 14:31 EUR/RUR 75.75 77.55
11-12-2015 14:30 USD/RUR 69.05 70.85
11-12-2015 10:19 JPY/RUR 0.5555 0.586
11-12-2015 10:18 USD/RUR 68.35 70.15
11-12-2015 10:18 EUR/RUR 74.75 76.6
10-12-2015 16:20 JPY/RUR 0.5386 0.594
10-12-2015 16:19 USD/RUR 66.65 70.65
10-12-2015 16:19 EUR/RUR 73.15 77.15
10-12-2015 10:18 JPY/RUR 0.5549 0.5852
10-12-2015 10:17 EUR/RUR 75.15 76.95
10-12-2015 10:14 USD/RUR 68.3 70.1
09-12-2015 16:39 JPY/RUR 0.5399 0.5952
09-12-2015 16:39 USD/RUR 67.4 71.4
09-12-2015 16:39 EUR/RUR 73.9 77.95
09-12-2015 10:28 JPY/RUR 0.5503 0.5806
09-12-2015 10:28 USD/RUR 68.35 70.15
09-12-2015 10:28 EUR/RUR 74.75 76.55
08-12-2015 16:48 EUR/RUR 73.9 77.95
08-12-2015 16:48 JPY/RUR 0.5415 0.5968
08-12-2015 16:45 USD/RUR 67.8 71.8
08-12-2015 10:22 JPY/RUR 0.55 0.5802
08-12-2015 10:21 USD/RUR 68.5 70.3
08-12-2015 10:21 EUR/RUR 74.5 76.3
07-12-2015 16:31 JPY/RUR 0.532 0.5873
07-12-2015 16:31 EUR/RUR 72.5 76.55
07-12-2015 16:30 USD/RUR 66.95 70.95
07-12-2015 10:17 USD/RUR 67.6 69.45
07-12-2015 10:17 EUR/RUR 73.55 75.35
07-12-2015 10:17 JPY/RUR 0.5417 0.572
04-12-2015 16:03 JPY/RUR 0.5246 0.58
04-12-2015 15:58 USD/RUR 65.5 69.5
04-12-2015 15:58 EUR/RUR 71.45 75.5
04-12-2015 10:16 JPY/RUR 0.5401 0.5706
04-12-2015 10:15 USD/RUR 66.8 68.6
04-12-2015 10:15 EUR/RUR 72.95 74.75
03-12-2015 16:17 EUR/RUR 70.4 74.4
03-12-2015 16:17 JPY/RUR 0.5234 0.5787
03-12-2015 16:17 USD/RUR 65.7 69.75
03-12-2015 10:18 JPY/RUR 0.5339 0.5643
03-12-2015 10:17 USD/RUR 66.75 68.6
03-12-2015 10:17 EUR/RUR 70.7 72.55
02-12-2015 16:48 JPY/RUR 0.5173 0.5726
02-12-2015 16:48 USD/RUR 65.05 69.05
02-12-2015 16:48 EUR/RUR 69 73
02-12-2015 10:17 EUR/RUR 69.9 71.75
02-12-2015 10:17 JPY/RUR 0.528 0.5584
02-12-2015 10:16 USD/RUR 65.85 67.65
01-12-2015 16:39 JPY/RUR 0.5151 0.5704
01-12-2015 16:39 EUR/RUR 68.75 72.75
01-12-2015 16:38 USD/RUR 64.7 68.75
01-12-2015 10:19 JPY/RUR 0.5236 0.554
01-12-2015 10:19 EUR/RUR 69.05 70.9
01-12-2015 10:18 USD/RUR 65.2 67
30-11-2015 16:20 JPY/RUR 0.5108 0.566
30-11-2015 16:20 EUR/RUR 68 72
30-11-2015 16:19 USD/RUR 64.15 68.15
30-11-2015 10:13 JPY/RUR 0.5288 0.5591
30-11-2015 10:12 USD/RUR 65.8 67.6
30-11-2015 10:12 EUR/RUR 69.65 71.5
27-11-2015 15:51 JPY/RUR 0.5136 0.5692
27-11-2015 15:51 USD/RUR 64 68.05
27-11-2015 15:51 EUR/RUR 67.9 71.95
27-11-2015 10:25 JPY/RUR 0.5289 0.5594
27-11-2015 10:24 USD/RUR 65.3 67.15
27-11-2015 10:24 EUR/RUR 69.4 71.25
26-11-2015 16:49 EUR/RUR 67.85 71.9
26-11-2015 16:49 JPY/RUR 0.5104 0.5657
26-11-2015 16:48 USD/RUR 63.8 67.85
26-11-2015 10:13 JPY/RUR 0.5213 0.5517
26-11-2015 10:13 USD/RUR 64.75 66.55
26-11-2015 10:13 EUR/RUR 68.85 70.7
25-11-2015 17:03 JPY/RUR 0.5094 0.5647
25-11-2015 17:02 USD/RUR 63.8 67.8
25-11-2015 17:02 EUR/RUR 67.6 71.65
25-11-2015 16:42 JPY/RUR 0.5094 0.5647
25-11-2015 16:41 USD/RUR 63.8 67.8
25-11-2015 16:41 EUR/RUR 67.6 71.65
25-11-2015 14:21 JPY/RUR 0.5226 0.553
25-11-2015 14:21 USD/RUR 64.95 66.75
25-11-2015 14:21 EUR/RUR 68.75 70.6
25-11-2015 10:13 JPY/RUR 0.5198 0.5502
25-11-2015 10:12 USD/RUR 64.4 66.25
25-11-2015 10:12 EUR/RUR 68.8 70.65
24-11-2015 16:27 EUR/RUR 68.55 72.55
24-11-2015 16:27 JPY/RUR 0.5136 0.5689
24-11-2015 16:26 USD/RUR 64.2 68.2
24-11-2015 14:21 JPY/RUR 0.527 0.5573
24-11-2015 14:21 USD/RUR 65.4 67.2
24-11-2015 14:21 EUR/RUR 69.75 71.6
24-11-2015 10:23 JPY/RUR 0.5215 0.5519
24-11-2015 10:23 USD/RUR 64.85 66.65
24-11-2015 10:23 EUR/RUR 68.9 70.8
23-11-2015 15:37 JPY/RUR 0.5134 0.5438
23-11-2015 15:37 USD/RUR 64.1 65.9
23-11-2015 15:37 EUR/RUR 68.2 70.05
23-11-2015 13:09 USD/RUR 65.1 66.95
23-11-2015 13:08 JPY/RUR 0.522 0.5524
23-11-2015 13:08 EUR/RUR 69.3 71.1
23-11-2015 13:07 USD/RUR 65.1 66.96
23-11-2015 10:29 JPY/RUR 0.5163 0.5467
23-11-2015 10:29 EUR/RUR 68.45 70.25
23-11-2015 10:28 USD/RUR 64.45 66.3
20-11-2015 15:59 JPY/RUR 0.5033 0.5588
20-11-2015 15:59 EUR/RUR 67.4 74.45
20-11-2015 15:58 USD/RUR 62.9 66.9
20-11-2015 10:19 EUR/RUR 68.3 70.15
20-11-2015 10:19 USD/RUR 63.7 65.5
20-11-2015 10:19 JPY/RUR 0.5135 0.544
19-11-2015 16:34 JPY/RUR 0.5011 0.5564
19-11-2015 16:33 EUR/RUR 67.45 71.5
19-11-2015 16:33 USD/RUR 63 67
19-11-2015 10:15 JPY/RUR 0.5108 0.5412
19-11-2015 10:14 USD/RUR 63.8 65.65
19-11-2015 10:14 EUR/RUR 68.25 70.1
18-11-2015 16:30 JPY/RUR 0.5004 0.5557
18-11-2015 16:29 EUR/RUR 67.4 71.45
18-11-2015 16:29 USD/RUR 63.05 67.05
18-11-2015 10:31 JPY/RUR 0.5126 0.543
18-11-2015 10:31 EUR/RUR 68.2 70.05
18-11-2015 10:30 USD/RUR 64.05 65.85
17-11-2015 16:44 JPY/RUR 0.5052 0.5605
17-11-2015 16:44 EUR/RUR 67.95 71.95
17-11-2015 16:43 USD/RUR 63.5 67.55
17-11-2015 10:24 JPY/RUR 0.5159 0.5463
17-11-2015 10:23 EUR/RUR 68.85 70.7
17-11-2015 10:23 USD/RUR 64.5 66.35
16-11-2015 17:06 JPY/RUR 0.5129 0.5681
16-11-2015 17:06 EUR/RUR 69.2 73.25
16-11-2015 17:05 USD/RUR 64.35 68.35
16-11-2015 14:39 JPY/RUR 0.5221 0.5524
16-11-2015 14:39 EUR/RUR 69.9 71.75
16-11-2015 14:37 USD/RUR 65.05 66.9
16-11-2015 10:17 JPY/RUR 0.53 0.5604
16-11-2015 10:16 EUR/RUR 70.6 72.45
16-11-2015 10:16 USD/RUR 65.7 67.55
13-11-2015 15:58 JPY/RUR 0.5183 0.5739
13-11-2015 15:58 EUR/RUR 69.8 73.85
13-11-2015 15:58 USD/RUR 64.6 68.6
13-11-2015 10:22 JPY/RUR 0.5296 0.5602
13-11-2015 10:21 EUR/RUR 70.8 72.65
13-11-2015 10:21 USD/RUR 65.55 67.4
12-11-2015 16:28 JPY/RUR 0.5105 0.5657
12-11-2015 16:28 EUR/RUR 68.85 72.85
12-11-2015 16:27 USD/RUR 64.05 68.05
12-11-2015 13:18 JPY/RUR 0.5205 0.5509
12-11-2015 13:18 EUR/RUR 69.55 71.4
12-11-2015 13:18 USD/RUR 64.9 66.7
12-11-2015 10:21 JPY/RUR 0.5172 0.5475
12-11-2015 10:21 EUR/RUR 69.3 71.15
12-11-2015 10:21 USD/RUR 64.4 66.2
11-11-2015 16:34 JPY/RUR 0.4975 0.5528
11-11-2015 16:34 EUR/RUR 67.15 71.15
11-11-2015 16:33 USD/RUR 62.5 66.55
11-11-2015 11:21 JPY/RUR 0.5105 0.5409
11-11-2015 11:20 EUR/RUR 68.4 70.25
11-11-2015 11:20 USD/RUR 63.65 65.45
10-11-2015 16:47 JPY/RUR 0.4958 0.5511
10-11-2015 16:47 EUR/RUR 66.9 70.95
10-11-2015 16:46 USD/RUR 62.45 66.45
10-11-2015 10:11 JPY/RUR 0.509 0.5393
10-11-2015 10:10 USD/RUR 63.6 65.4
10-11-2015 10:10 EUR/RUR 68.4 70.25
09-11-2015 16:48 EUR/RUR 67.4 71.45
09-11-2015 16:46 EUR/RUR 68.7 71.45
09-11-2015 16:46 EUR/RUR 68.7 66.45
09-11-2015 16:46 JPY/RUR 0.4952 0.5504
09-11-2015 16:45 USD/RUR 62.45 66.45
09-11-2015 10:16 EUR/RUR 68.7 70.5
09-11-2015 10:16 JPY/RUR 0.5097 0.54
09-11-2015 10:16 USD/RUR 63.7 65.5
06-11-2015 16:04 JPY/RUR 0.4979 0.5534
06-11-2015 16:03 USD/RUR 61.7 65.7
06-11-2015 16:03 EUR/RUR 67.35 71.4
06-11-2015 10:26 EUR/RUR 68.1 69.95
06-11-2015 10:26 JPY/RUR 0.5086 0.5391
06-11-2015 10:25 USD/RUR 62.6 64.4
05-11-2015 17:14 JPY/RUR 0.935 0.5488
05-11-2015 17:13 EUR/RUR 66.9 70.9
05-11-2015 17:13 USD/RUR 61.3 65.35
05-11-2015 10:49 JPY/RUR 0.5074 0.5377
05-11-2015 10:48 EUR/RUR 67.9 69.7
05-11-2015 10:48 USD/RUR 62.5 64.3
03-11-2015 16:17 JPY/RUR 0.4968 0.5522
03-11-2015 16:12 EUR/RUR 67.5 71.55
03-11-2015 16:12 USD/RUR 61.25 65.3
03-11-2015 14:05 JPY/RUR 0.5105 0.5409
03-11-2015 14:05 EUR/RUR 68.7 70.5
03-11-2015 14:04 USD/RUR 62.5 64.3
03-11-2015 10:43 JPY/RUR 0.5148 0.5451
03-11-2015 10:42 EUR/RUR 69.45 71.25
03-11-2015 10:42 USD/RUR 62.9 64.7
02-11-2015 16:40 EUR/RUR 68.8 72.85
02-11-2015 16:40 JPY/RUR 0.5057 0.561
02-11-2015 16:39 USD/RUR 62.2 66.2
02-11-2015 13:32 JPY/RUR 0.5194 0.5498
02-11-2015 13:32 USD/RUR 63.45 65.3
02-11-2015 13:32 EUR/RUR 69.95 71.75
02-11-2015 10:25 EUR/RUR 69.4 71.25
02-11-2015 10:25 JPY/RUR 0.5151 0.5455
02-11-2015 10:24 USD/RUR 62.85 64.65
30-10-2015 16:02 EUR/RUR 68.55 72.55
30-10-2015 16:02 JPY/RUR 0.5053 0.5608
30-10-2015 16:02 USD/RUR 61.95 66
30-10-2015 10:15 JPY/RUR 0.5205 0.5511
30-10-2015 10:14 JPY/RUR 0.5034 0.5511
30-10-2015 10:14 EUR/RUR 69.75 71.6
30-10-2015 10:13 USD/RUR 63.45 65.25
29-10-2015 16:45 EUR/RUR 68.1 72.15
29-10-2015 16:45 JPY/RUR 0.5034 0.5587
29-10-2015 16:44 USD/RUR 62.15 66.2
29-10-2015 11:53 EUR/RUR 69.6 71.45
29-10-2015 11:53 USD/RUR 63.6 65.4
29-10-2015 11:53 JPY/RUR 0.5203 0.5506
29-10-2015 10:12 USD/RUR 62.95 64.75
29-10-2015 10:12 JPY/RUR 0.5145 0.5448
29-10-2015 10:12 EUR/RUR 68.9 70.75
28-10-2015 16:46 EUR/RUR 69 73
28-10-2015 16:46 JPY/RUR 0.5058 0.5612
28-10-2015 16:45 USD/RUR 62.1 66.1
28-10-2015 10:22 JPY/RUR 0.5247 0.5551
28-10-2015 10:21 EUR/RUR 70.75 72.6
28-10-2015 10:21 USD/RUR 64 65.8
27-10-2015 16:19 USD/RUR 62.8 66.8
27-10-2015 16:19 JPY/RUR 0.5116 0.5669
27-10-2015 16:19 EUR/RUR 69.6 73.6
27-10-2015 14:56 EUR/RUR 70.05 71.85
27-10-2015 14:56 JPY/RUR 0.5192 0.5495
27-10-2015 14:55 USD/RUR 63.25 65.05
27-10-2015 12:16 EUR/RUR 69.45 71.3
27-10-2015 12:16 JPY/RUR 0.5144 0.5447
27-10-2015 12:15 USD/RUR 62.75 64.55
27-10-2015 10:19 JPY/RUR 0.5104 0.5407
27-10-2015 10:19 EUR/RUR 69.1 70.9
27-10-2015 10:18 USD/RUR 62.4 64.2
26-10-2015 16:53 USD/RUR 60.65 64.65
26-10-2015 16:53 JPY/RUR 0.4913 0.5466
26-10-2015 16:53 EUR/RUR 67 71
26-10-2015 10:18 JPY/RUR 0.5008 0.5312
26-10-2015 10:17 EUR/RUR 67.9 69.8
26-10-2015 10:17 USD/RUR 61.45 63.3
23-10-2015 16:26 JPY/RUR 0.4875 0.5429
23-10-2015 16:25 EUR/RUR 66.5 70.5
23-10-2015 16:25 USD/RUR 59.95 63.95
23-10-2015 10:12 USD/RUR 61.2 63
23-10-2015 10:12 JPY/RUR 0.5018 0.5324
23-10-2015 10:12 EUR/RUR 68.05 69.9
22-10-2015 16:05 EUR/RUR 68 72
22-10-2015 16:05 USD/RUR 60.5 64.55
22-10-2015 16:05 JPY/RUR 0.4933 0.5486
22-10-2015 10:14 EUR/RUR 70.3 72.15
22-10-2015 10:14 USD/RUR 61.9 63.75
22-10-2015 10:14 JPY/RUR 0.5104 0.5408
21-10-2015 16:10 JPY/RUR 0.499 0.5543
21-10-2015 16:09 USD/RUR 61.1 65.1
21-10-2015 16:09 EUR/RUR 69.65 73.65
21-10-2015 10:56 EUR/RUR 70.45 72.3
21-10-2015 10:56 USD/RUR 61.85 63.65
21-10-2015 10:56 JPY/RUR 0.5094 0.5398
21-10-2015 10:13 EUR/RUR 69.75 71.6
21-10-2015 10:13 USD/RUR 61.35 63.15
21-10-2015 10:13 JPY/RUR 0.5052 0.5355
20-10-2015 16:16 USD/RUR 60.1 64.1
20-10-2015 16:16 JPY/RUR 0.4919 0.5472
20-10-2015 16:16 EUR/RUR 68.55 72.6
20-10-2015 12:12 EUR/RUR 69.85 71.65
20-10-2015 12:12 JPY/RUR 0.507 0.5374
20-10-2015 12:11 USD/RUR 61.4 63.2
20-10-2015 10:51 EUR/RUR 69.45 71.3
20-10-2015 10:51 USD/RUR 61.15 62.95
20-10-2015 10:51 JPY/RUR 0.5042 0.5345
20-10-2015 10:10 USD/RUR 60.3 64.35
20-10-2015 10:10 JPY/RUR 0.4947 0.5501
20-10-2015 10:10 EUR/RUR 68.6 72.65
19-10-2015 16:31 EUR/RUR 68.55 72.6
19-10-2015 16:31 USD/RUR 60.25 64.25
19-10-2015 16:31 JPY/RUR 0.4951 0.5504
19-10-2015 14:17 EUR/RUR 69.5 71.3
19-10-2015 14:17 JPY/RUR 0.5059 0.5364
19-10-2015 14:16 USD/RUR 61.2 63.05
19-10-2015 11:54 JPY/RUR 0.5016 0.5319
19-10-2015 11:53 EUR/RUR 69 70.85
19-10-2015 11:53 USD/RUR 60.65 62.5
19-10-2015 10:30 JPY/RUR 0.4986 0.5289
19-10-2015 10:30 EUR/RUR 68.65 70.5
19-10-2015 10:29 USD/RUR 60.3 62.1
16-10-2015 16:16 EUR/RUR 68 72
16-10-2015 16:16 USD/RUR 59.6 63.6
16-10-2015 16:16 JPY/RUR 0.4924 0.548
16-10-2015 10:54 JPY/RUR 0.5014 0.5319
16-10-2015 10:54 EUR/RUR 68.7 70.5
16-10-2015 10:53 USD/RUR 60.3 62.1
16-10-2015 10:20 JPY/RUR 0.5046 0.5351
16-10-2015 10:19 USD/RUR 60.65 62.45
16-10-2015 10:19 EUR/RUR 69.2 71
15-10-2015 16:05 EUR/RUR 68.9 72.9
15-10-2015 16:05 JPY/RUR 0.4987 0.554
15-10-2015 16:04 USD/RUR 60.3 64.3
15-10-2015 12:32 JPY/RUR 0.5084 0.5388
15-10-2015 12:31 EUR/RUR 69.95 71.8
15-10-2015 12:31 USD/RUR 61 62.8
15-10-2015 10:18 USD/RUR 61.45 63.25
15-10-2015 10:18 JPY/RUR 0.5119 0.5422
15-10-2015 10:18 EUR/RUR 70.65 72.5
14-10-2015 16:13 JPY/RUR 0.5005 0.5559
14-10-2015 16:12 EUR/RUR 69.95 74
14-10-2015 16:12 USD/RUR 60.9 64.9
14-10-2015 10:16 EUR/RUR 70.75 72.8
14-10-2015 10:16 JPY/RUR 0.5111 0.5433
14-10-2015 10:13 USD/RUR 61.95 63.95
13-10-2015 16:13 JPY/RUR 0.4981 0.5535
13-10-2015 16:13 EUR/RUR 69.5 73.55
13-10-2015 16:12 USD/RUR 60.75 64.75
13-10-2015 13:37 JPY/RUR 0.5109 0.5412
13-10-2015 13:36 EUR/RUR 70.65 72.45
13-10-2015 13:36 USD/RUR 61.95 63.75
13-10-2015 10:31 EUR/RUR 69.9 71.7
13-10-2015 10:31 JPY/RUR 0.5049 0.5357
13-10-2015 10:30 USD/RUR 61.3 63.1
12-10-2015 16:08 JPY/RUR 0.483 0.5384
12-10-2015 16:08 EUR/RUR 67.6 71.6
12-10-2015 16:07 USD/RUR 59.2 63.25
12-10-2015 10:24 EUR/RUR 68.8 70.6
12-10-2015 10:24 USD/RUR 60.5 62.3
12-10-2015 10:24 JPY/RUR 0.497 0.5273
09-10-2015 16:32 JPY/RUR 0.4825 0.538
09-10-2015 16:31 EUR/RUR 67.4 71.4
09-10-2015 16:31 USD/RUR 59 63
09-10-2015 10:23 JPY/RUR 0.4962 0.5268
09-10-2015 10:22 EUR/RUR 68.15 70.05
09-10-2015 10:22 USD/RUR 60.2 62
08-10-2015 16:04 JPY/RUR 0.4932 0.5486
08-10-2015 16:03 USD/RUR 60.35 64.35
08-10-2015 16:03 EUR/RUR 68.15 72.15
08-10-2015 10:20 EUR/RUR 69.5 71.35
08-10-2015 10:20 USD/RUR 61.55 63.4
08-10-2015 10:20 JPY/RUR 0.5074 0.5378
07-10-2015 16:02 JPY/RUR 0.4908 0.5461
07-10-2015 16:01 EUR/RUR 67.95 72
07-10-2015 16:01 USD/RUR 60.1 64.1
07-10-2015 12:12 JPY/RUR 0.5045 0.535
07-10-2015 12:12 EUR/RUR 69.1 70.9
07-10-2015 12:11 USD/RUR 61.35 63.15
07-10-2015 10:14 EUR/RUR 70.05 71.9
07-10-2015 10:14 JPY/RUR 0.5114 0.5419
07-10-2015 10:13 USD/RUR 62.15 63.95
06-10-2015 16:11 EUR/RUR 70.45 74.45
06-10-2015 16:11 JPY/RUR 0.5098 0.5651
06-10-2015 16:10 USD/RUR 62.55 66.55
06-10-2015 10:28 JPY/RUR 0.5253 0.5558
06-10-2015 10:28 EUR/RUR 71.7 73.55
06-10-2015 10:27 USD/RUR 63.95 65.8
05-10-2015 15:58 EUR/RUR 71.1 75.1
05-10-2015 15:58 JPY/RUR 0.5151 0.5705
05-10-2015 15:57 USD/RUR 63.15 67.15
05-10-2015 10:21 EUR/RUR 72.75 74.6
05-10-2015 10:21 USD/RUR 64.7 66.5
05-10-2015 10:21 JPY/RUR 0.5323 0.5626
02-10-2015 16:03 JPY/RUR 0.5306 0.5862
02-10-2015 16:03 EUR/RUR 72.8 76.8
02-10-2015 16:02 USD/RUR 64.2 68.2
02-10-2015 14:15 JPY/RUR 0.5395 0.57
02-10-2015 14:14 EUR/RUR 73.1 74.95
02-10-2015 14:14 USD/RUR 65.45 67.25
02-10-2015 10:17 JPY/RUR 0.5343 0.5648
02-10-2015 10:16 EUR/RUR 72.4 74.2
02-10-2015 10:16 USD/RUR 64.7 66.5
01-10-2015 15:43 JPY/RUR 0.5213 0.5765
01-10-2015 15:43 EUR/RUR 71.2 75.25
01-10-2015 15:42 USD/RUR 63.6 67.6
01-10-2015 10:13 EUR/RUR 71.55 73.35
01-10-2015 10:13 USD/RUR 64.1 65.9
01-10-2015 10:13 JPY/RUR 0.5269 0.5572
30-09-2015 16:20 EUR/RUR 71.3 75.35
30-09-2015 16:20 USD/RUR 63.5 67.5
30-09-2015 16:20 JPY/RUR 0.5186 0.5738
30-09-2015 10:28 JPY/RUR 0.5322 0.5626
30-09-2015 10:28 EUR/RUR 72.65 74.5
30-09-2015 10:28 USD/RUR 64.65 66.45
29-09-2015 16:23 JPY/RUR 0.521 0.5763
29-09-2015 16:23 EUR/RUR 71.6 75.65
29-09-2015 16:22 USD/RUR 63.7 67.7
29-09-2015 15:00 EUR/RUR 73 74.8
29-09-2015 15:00 USD/RUR 64.9 66.75
29-09-2015 15:00 JPY/RUR 0.535 0.5653
29-09-2015 10:19 EUR/RUR 73.7 75.5
29-09-2015 10:19 JPY/RUR 0.5398 0.5701
29-09-2015 10:18 USD/RUR 65.3 67.1
28-09-2015 16:39 USD/RUR 63.7 67.7
28-09-2015 16:39 JPY/RUR 0.5203 0.5755
28-09-2015 16:39 EUR/RUR 71.35 75.4
28-09-2015 13:06 JPY/RUR 0.5326 0.5629
28-09-2015 13:05 EUR/RUR 72.55 74.35
28-09-2015 13:05 USD/RUR 64.75 66.55
28-09-2015 10:20 EUR/RUR 72.38 74.2
28-09-2015 10:20 JPY/RUR 0.5317 0.562
28-09-2015 10:19 USD/RUR 64.73 66.53
25-09-2015 16:12 USD/RUR 63.63 67.64
25-09-2015 16:12 JPY/RUR 0.5178 0.5734
25-09-2015 16:12 EUR/RUR 71.25 75.26
25-09-2015 11:36 EUR/RUR 71.87 73.7
25-09-2015 11:36 USD/RUR 64.5 66.31
25-09-2015 11:36 JPY/RUR 0.5288 0.5593
25-09-2015 10:21 EUR/RUR 72.57 74.4
25-09-2015 10:21 USD/RUR 64.92 66.74
25-09-2015 10:21 JPY/RUR 0.5343 0.565
24-09-2015 16:25 USD/RUR 64.55 68.55
24-09-2015 16:25 JPY/RUR 0.5306 0.5859
24-09-2015 16:25 EUR/RUR 72.96 76.97
24-09-2015 10:21 EUR/RUR 73.38 75.22
24-09-2015 10:21 USD/RUR 65.39 67.20
24-09-2015 10:21 JPY/RUR 0.54 0.57
23-09-2015 16:40 EUR/RUR 71.61 75.63
23-09-2015 16:40 JPY/RUR 0.52 0.58
23-09-2015 16:39 USD/RUR 64.05 65.06
23-09-2015 16:39 USD/RUR 64.05 68.06
23-09-2015 10:25 JPY/RUR 0.54 0.57
23-09-2015 10:24 USD/RUR 65.20 67.03
23-09-2015 10:24 EUR/RUR 72.72 74.57
22-09-2015 16:20 EUR/RUR 72.34 76.35
22-09-2015 16:20 JPY/RUR 0.53 0.58
22-09-2015 16:20 USD/RUR 64.65 68.65
22-09-2015 10:19 EUR/RUR 72.99 74.81
22-09-2015 10:19 JPY/RUR 0.54 0.57
22-09-2015 10:19 USD/RUR 65.22 67.04
21-09-2015 16:21 JPY/RUR 0.52 0.58
21-09-2015 16:21 EUR/RUR 72.21 76.23
21-09-2015 16:20 USD/RUR 64.03 68.04
21-09-2015 10:32 JPY/RUR 0.53 0.57
21-09-2015 10:32 EUR/RUR 73.59 75.44
21-09-2015 10:31 USD/RUR 65.01 66.83
18-09-2015 16:22 EUR/RUR 73.07 77.10
18-09-2015 16:22 JPY/RUR 0.53 0.58
18-09-2015 16:21 USD/RUR 63.71 67.73
18-09-2015 12:26 USD/RUR 65.17 66.98
18-09-2015 12:26 EUR/RUR 74.75 76.57
18-09-2015 12:26 JPY/RUR 0.54 0.57
18-09-2015 10:26 JPY/RUR 0.54 0.57
18-09-2015 10:26 EUR/RUR 74.17 76.00
18-09-2015 10:25 USD/RUR 64.95 66.77
17-09-2015 16:46 JPY/RUR 0.52 0.57
17-09-2015 16:45 EUR/RUR 72.63 76.64
17-09-2015 16:45 USD/RUR 63.89 67.90
17-09-2015 12:26 EUR/RUR 73.55 75.38
17-09-2015 12:26 JPY/RUR 0.53 0.56
17-09-2015 12:25 USD/RUR 64.83 66.64
17-09-2015 10:32 JPY/RUR 0.53 0.56
17-09-2015 10:32 EUR/RUR 72.78 74.62
17-09-2015 10:31 USD/RUR 64.36 66.17
16-09-2015 16:20 JPY/RUR 0.52 0.57
16-09-2015 16:19 EUR/RUR 71.93 75.94
16-09-2015 16:19 USD/RUR 63.56 67.57
16-09-2015 14:34 EUR/RUR 73.00 74.83
16-09-2015 14:34 JPY/RUR 0.53 0.56
16-09-2015 14:33 USD/RUR 64.79 66.60
15-09-2015 16:34 JPY/RUR 0.53 0.58
15-09-2015 16:34 EUR/RUR 73.25 77.27
15-09-2015 16:33 USD/RUR 64.56 68.57
15-09-2015 10:52 JPY/RUR 0.55 0.58
15-09-2015 10:51 EUR/RUR 74.98 76.80
15-09-2015 10:51 USD/RUR 66.27 68.07
14-09-2015 16:19 USD/RUR 65.71 69.73
14-09-2015 16:19 EUR/RUR 74.53 78.55
14-09-2015 16:19 JPY/RUR 0.54 0.59
14-09-2015 11:49 JPY/RUR 0.55 0.58
14-09-2015 11:48 EUR/RUR 75.32 78.08
14-09-2015 11:48 EUR/RUR 76.26 78.08
14-09-2015 11:47 USD/RUR 66.98 68.79
14-09-2015 11:47 USD/RUR 66.98 70.15
08-09-2015 11:01 EUR/RUR 75.32 78.35
08-09-2015 11:01 JPY/RUR 0.56 0.59
08-09-2015 11:01 USD/RUR 67.13 70.15
07-09-2015 17:11 USD/RUR 65.73 70.78
07-09-2015 17:11 EUR/RUR 73.56 78.57
07-09-2015 17:11 JPY/RUR 0.54 0.60
07-09-2015 10:40 JPY/RUR 0.56 0.59
07-09-2015 10:39 USD/RUR 66.95 69.97
07-09-2015 10:39 EUR/RUR 74.47 77.53
04-09-2015 16:49 JPY/RUR 0.54 0.60
04-09-2015 16:48 EUR/RUR 72.88 77.91
04-09-2015 16:48 USD/RUR 65.24 70.25
04-09-2015 10:50 EUR/RUR 74.04 77.10
04-09-2015 10:48 JPY/RUR 0.56 0.59
04-09-2015 10:48 EUR/RUR 74.04 77.09
04-09-2015 10:47 USD/RUR 66.32 69.33
03-09-2015 16:46 EUR/RUR 72.41 77.44
03-09-2015 16:46 USD/RUR 64.86 69.87
03-09-2015 16:46 JPY/RUR 0.53 0.59
02-09-2015 16:30 JPY/RUR 0.53 0.59
02-09-2015 16:29 EUR/RUR 72.65 77.70
02-09-2015 16:29 USD/RUR 64.37 69.39
02-09-2015 10:44 JPY/RUR 0.53 0.59
02-09-2015 10:44 EUR/RUR 72.62 77.66
02-09-2015 10:43 USD/RUR 64.24 69.26
01-09-2015 16:39 EUR/RUR 70.93 75.96
01-09-2015 16:39 EUR/RUR 70.93 75.95
01-09-2015 16:39 USD/RUR 62.75 67.76
01-09-2015 16:39 JPY/RUR 0.51 0.57
01-09-2015 10:53 JPY/RUR 0.51 0.57
01-09-2015 10:52 EUR/RUR 70.61 75.65
01-09-2015 10:52 USD/RUR 62.31 67.32
31-08-2015 17:20 EUR/RUR 72.45 77.45
31-08-2015 17:19 USD/RUR 64.21 69.23
31-08-2015 16:51 EUR/RUR 72.45 77.45
31-08-2015 16:51 JPY/RUR 0.52 0.58
31-08-2015 16:50 USD/RUR 64.21 69.23
31-08-2015 10:42 EUR/RUR 71.93 76.94
31-08-2015 10:42 USD/RUR 63.80 68.82
31-08-2015 10:42 JPY/RUR 0.52 0.58
28-08-2015 16:43 JPY/RUR 0.53 0.59
28-08-2015 16:43 EUR/RUR 73.15 78.21
28-08-2015 16:42 USD/RUR 64.59 69.61
28-08-2015 10:45 EUR/RUR 71.48 76.50
28-08-2015 10:45 USD/RUR 63.11 68.13
28-08-2015 10:45 JPY/RUR 0.51 0.57
27-08-2015 16:51 EUR/RUR 73.38 78.41
27-08-2015 16:51 JPY/RUR 0.53 0.59
27-08-2015 16:50 USD/RUR 64.96 69.97
27-08-2015 10:35 JPY/RUR 0.53 0.59
27-08-2015 10:35 EUR/RUR 74.24 79.27
27-08-2015 10:35 USD/RUR 65.28 70.29
26-08-2015 16:51 EUR/RUR 76.66 81.69
26-08-2015 16:51 USD/RUR 67.10 72.11
26-08-2015 16:51 JPY/RUR 0.55 0.61
26-08-2015 10:54 USD/RUR 67.18 72.19
26-08-2015 10:53 EUR/RUR 77.66 82.70
26-08-2015 10:53 JPY/RUR 0.55 0.61
26-08-2015 10:53 USD/RUR 67.18 71.19
25-08-2015 16:31 JPY/RUR 0.54 0.60
25-08-2015 16:30 USD/RUR 66.25 71.26
25-08-2015 16:30 EUR/RUR 76.43 81.44
25-08-2015 11:12 EUR/RUR 78.23 83.25
25-08-2015 11:12 JPY/RUR 0.56 0.62
25-08-2015 11:12 USD/RUR 67.36 72.37
25-08-2015 10:51 EUR/RUR 80.06 83.10
25-08-2015 10:51 JPY/RUR 0.58 0.61
25-08-2015 10:50 USD/RUR 69.08 72.11
24-08-2015 16:39 JPY/RUR 0.56 0.62
24-08-2015 16:38 USD/RUR 68.35 73.36
24-08-2015 16:38 EUR/RUR 79.38 84.40
24-08-2015 12:22 EUR/RUR 79.19 84.20
24-08-2015 12:22 JPY/RUR 0.56 0.62
24-08-2015 12:22 USD/RUR 68.66 73.68
24-08-2015 10:43 EUR/RUR 79.12 82.18
24-08-2015 10:43 JPY/RUR 0.57 0.60
24-08-2015 10:42 USD/RUR 68.85 71.88
21-08-2015 16:44 JPY/RUR 0.53 0.59
21-08-2015 16:43 USD/RUR 66.06 71.07
21-08-2015 16:43 EUR/RUR 74.98 79.99
21-08-2015 10:43 EUR/RUR 75.09 78.12
21-08-2015 10:43 JPY/RUR 0.54 0.57
21-08-2015 10:42 USD/RUR 66.41 69.44
20-08-2015 16:38 EUR/RUR 72.47 77.49
20-08-2015 16:38 JPY/RUR 0.51 0.57
20-08-2015 16:38 USD/RUR 64.65 69.66
20-08-2015 14:48 JPY/RUR 0.53 0.56
20-08-2015 14:47 USD/RUR 65.95 68.96
20-08-2015 14:47 EUR/RUR 73.87 76.89
20-08-2015 10:48 JPY/RUR 0.52 0.55
20-08-2015 10:48 EUR/RUR 73.01 76.03
20-08-2015 10:47 USD/RUR 65.40 68.41
19-08-2015 16:52 JPY/RUR 0.50 0.56
19-08-2015 16:51 EUR/RUR 70.06 75.09
19-08-2015 16:51 USD/RUR 63.24 68.26
19-08-2015 10:57 JPY/RUR 0.51 0.54
19-08-2015 10:57 USD/RUR 64.31 67.33
19-08-2015 10:56 USD/RUR 64.31 67.32
19-08-2015 10:56 EUR/RUR 71.32 74.34
18-08-2015 16:47 JPY/RUR 0.50 0.56
18-08-2015 16:47 EUR/RUR 69.97 75.00
18-08-2015 16:46 USD/RUR 63.17 68.17
18-08-2015 10:43 EUR/RUR 71.35 74.38
18-08-2015 10:43 JPY/RUR 0.51 0.54
18-08-2015 10:42 USD/RUR 64.32 67.33
17-08-2015 16:49 JPY/RUR 0.50 0.56
17-08-2015 16:48 JPY/RUR 70.50 0.56
17-08-2015 16:47 USD/RUR 62.86 67.87
17-08-2015 16:47 EUR/RUR 70.17 75.18
17-08-2015 10:45 JPY/RUR 0.51 0.54
17-08-2015 10:45 EUR/RUR 70.96 73.99
17-08-2015 10:44 USD/RUR 63.93 66.95
14-08-2015 16:56 EUR/RUR 69.89 74.90
14-08-2015 16:56 JPY/RUR 0.49 0.55
14-08-2015 16:55 USD/RUR 62.32 67.32
14-08-2015 10:49 JPY/RUR 0.50 0.54
14-08-2015 10:48 USD/RUR 63.30 66.50
14-08-2015 10:48 EUR/RUR 70.81 74.04
13-08-2015 16:52 JPY/RUR 0.49 0.55
13-08-2015 16:52 EUR/RUR 69.42 74.45
13-08-2015 16:51 USD/RUR 62.32 67.33
13-08-2015 10:47 JPY/RUR 0.50 0.53
13-08-2015 10:46 EUR/RUR 69.49 72.52
13-08-2015 10:45 USD/RUR 62.34 65.35
12-08-2015 16:47 JPY/RUR 0.49 0.55
12-08-2015 16:46 EUR/RUR 69.44 74.44
12-08-2015 16:46 USD/RUR 61.96 66.97
12-08-2015 12:03 JPY/RUR 0.50 0.53
12-08-2015 12:03 USD/RUR 63.32 66.32
12-08-2015 12:03 EUR/RUR 70.60 73.61
12-08-2015 10:46 EUR/RUR 70.60 73.62
12-08-2015 10:46 JPY/RUR 0.51 0.54
12-08-2015 10:46 USD/RUR 63.48 66.49
11-08-2015 16:52 EUR/RUR 68.33 73.35
11-08-2015 16:52 JPY/RUR 0.48 0.54
11-08-2015 16:47 USD/RUR 61.49 66.50
11-08-2015 15:33 JPY/RUR 0.48 0.54
11-08-2015 15:33 EUR/RUR 68.23 73.24
11-08-2015 15:32 USD/RUR 61.56 66.57
11-08-2015 10:33 JPY/RUR 0.49 0.52
11-08-2015 10:33 USD/RUR 61.78 64.79
11-08-2015 10:33 EUR/RUR 67.90 70.95
10-08-2015 16:49 JPY/RUR 0.48 0.54
10-08-2015 16:48 EUR/RUR 67.72 72.74
10-08-2015 16:48 USD/RUR 61.61 66.62
10-08-2015 10:43 JPY/RUR 0.50 0.53
10-08-2015 10:43 EUR/RUR 69.22 72.25
10-08-2015 10:42 USD/RUR 62.98 66.00
07-08-2015 16:54 JPY/RUR 0.49 0.55
07-08-2015 16:53 USD/RUR 61.74 66.77
07-08-2015 16:53 EUR/RUR 67.55 72.59
07-08-2015 11:03 JPY/RUR 0.50 0.53
07-08-2015 11:02 EUR/RUR 68.17 71.20
07-08-2015 11:02 USD/RUR 62.28 65.30
06-08-2015 16:45 JPY/RUR 0.48 0.54
06-08-2015 16:44 USD/RUR 61.56 66.57
06-08-2015 16:44 EUR/RUR 67.26 72.28
06-08-2015 15:14 USD/RUR 62.88 65.88
06-08-2015 15:13 JPY/RUR 0.50 0.53
06-08-2015 15:12 USD/RUR 62.88 65.80
06-08-2015 15:12 EUR/RUR 68.62 71.67
06-08-2015 10:57 USD/RUR 61.91 64.92
06-08-2015 10:57 EUR/RUR 67.70 70.73
06-08-2015 10:57 JPY/RUR 0.49 0.52
05-08-2015 16:47 JPY/RUR 0.48 0.54
05-08-2015 16:46 USD/RUR 60.27 65.29
05-08-2015 16:46 EUR/RUR 65.95 70.98
05-08-2015 10:50 JPY/RUR 0.49 0.52
05-08-2015 10:50 USD/RUR 61.14 64.15
05-08-2015 10:50 EUR/RUR 66.60 69.65
04-08-2015 16:48 EUR/RUR 66.14 71.15
04-08-2015 16:48 JPY/RUR 0.48 0.54
04-08-2015 16:48 USD/RUR 60.07 65.08
04-08-2015 10:45 USD/RUR 61.48 64.50
04-08-2015 10:45 EUR/RUR 67.52 70.54
04-08-2015 10:45 JPY/RUR 0.49 0.52
03-08-2015 10:46 JPY/RUR 0.49 0.52
03-08-2015 10:46 EUR/RUR 66.93 69.96
03-08-2015 10:45 USD/RUR 60.76 63.78
31-07-2015 16:30 EUR/RUR 64.65 69.67
31-07-2015 16:30 JPY/RUR 0.46 0.52
31-07-2015 16:23 USD/RUR 58.20 63.21
31-07-2015 14:42 EUR/RUR 64.50 69.55
31-07-2015 14:42 JPY/RUR 0.46 0.52
31-07-2015 14:41 USD/RUR 58.54 63.55
31-07-2015 10:44 JPY/RUR 0.47 0.50
31-07-2015 10:44 EUR/RUR 64.31 67.33
31-07-2015 10:41 USD/RUR 58.58 61.60
30-07-2015 16:53 JPY/RUR 0.45 0.51
30-07-2015 16:53 USD/RUR 57.09 62.10
30-07-2015 16:53 EUR/RUR 62.74 67.76
30-07-2015 11:01 JPY/RUR 0.46 0.49
30-07-2015 11:00 USD/RUR 57.48 60.50
30-07-2015 11:00 EUR/RUR 63.16 66.16
29-07-2015 16:47 JPY/RUR 0.45 0.51
29-07-2015 16:46 USD/RUR 57.06 62.07
29-07-2015 16:46 EUR/RUR 63.34 68.37
29-07-2015 10:46 JPY/RUR 0.47 0.50
29-07-2015 10:46 EUR/RUR 64.25 67.28
29-07-2015 10:44 USD/RUR 58.02 61.05
28-07-2015 16:32 EUR/RUR 63.83 68.85
28-07-2015 16:32 JPY/RUR 0.46 0.52
28-07-2015 16:29 USD/RUR 57.59 62.60
28-07-2015 16:29 EUR/RUR 63.83 67.73
28-07-2015 10:53 JPY/RUR 0.47 0.50
28-07-2015 10:53 EUR/RUR 64.70 67.73
28-07-2015 10:52 USD/RUR 58.39 61.40
27-07-2015 16:54 EUR/RUR 63.53 68.55
27-07-2015 16:54 JPY/RUR 0.45 0.51
27-07-2015 16:53 USD/RUR 57.06 62.07
27-07-2015 12:01 USD/RUR 57.48 60.48
27-07-2015 12:01 EUR/RUR 63.89 66.90
27-07-2015 12:00 JPY/RUR 0.46 0.49
27-07-2015 12:00 EUR/RUR 63.89 66.89
27-07-2015 11:58 USD/RUR 57.47 60.48
27-07-2015 10:37 EUR/RUR 63.04 66.07
27-07-2015 10:37 JPY/RUR 0.46 0.49
27-07-2015 10:36 USD/RUR 57.03 60.04
24-07-2015 17:02 USD/RUR 55.83 60.84
24-07-2015 17:01 JPY/RUR 0.44 0.50
24-07-2015 17:01 EUR/RUR 61.40 66.42
24-07-2015 17:00 USD/RUR 55.83 60.83
24-07-2015 10:45 JPY/RUR 0.46 0.49
24-07-2015 10:45 EUR/RUR 62.16 65.19
24-07-2015 10:44 USD/RUR 56.50 59.51
23-07-2015 16:43 JPY/RUR 0.44 0.49
23-07-2015 16:42 EUR/RUR 60.60 65.61
23-07-2015 16:42 USD/RUR 55.02 60.04
23-07-2015 10:46 JPY/RUR 0.45 0.48
23-07-2015 10:45 USD/RUR 55.77 58.80
23-07-2015 10:45 EUR/RUR 61.13 64.15
22-07-2015 17:20 JPY/RUR 0.43 0.49
22-07-2015 17:18 USD/RUR 54.56 59.57
22-07-2015 17:18 EUR/RUR 59.74 64.75
22-07-2015 10:50 EUR/RUR 60.87 63.88
22-07-2015 10:49 EUR/RUR 60.87 66.88
22-07-2015 10:49 JPY/RUR 0.45 0.48
22-07-2015 10:48 USD/RUR 55.48 58.49
21-07-2015 16:47 JPY/RUR 0.43 0.49
21-07-2015 16:46 USD/RUR 54.45 59.46
21-07-2015 16:46 EUR/RUR 59.40 64.42
21-07-2015 10:51 JPY/RUR 0.44 0.47
21-07-2015 10:50 USD/RUR 55.47 58.48
21-07-2015 10:50 EUR/RUR 60.20 63.21
20-07-2015 16:53 EUR/RUR 59.34 64.36
20-07-2015 16:53 JPY/RUR 0.43 0.49
20-07-2015 16:52 USD/RUR 54.50 59.52
20-07-2015 10:53 JPY/RUR 0.44 0.47
20-07-2015 10:52 EUR/RUR 60.35 63.37
20-07-2015 10:51 USD/RUR 55.52 58.53
17-07-2015 16:28 JPY/RUR 0.43 0.49
17-07-2015 16:28 EUR/RUR 59.40 64.41
17-07-2015 16:27 USD/RUR 54.41 59.43
17-07-2015 11:03 EUR/RUR 60.36 63.40
17-07-2015 11:03 JPY/RUR 0.45 0.48
17-07-2015 11:02 EUR/RUR 60.36 63.39
17-07-2015 11:01 USD/RUR 55.35 58.40
16-07-2015 16:59 USD/RUR 54.19 59.20
16-07-2015 16:59 EUR/RUR 59.24 64.25
16-07-2015 16:45 JPY/RUR 0.43 0.49
16-07-2015 16:45 EUR/RUR 59.24 64.25
16-07-2015 16:44 USD/RUR 54.19 59.20
16-07-2015 10:52 JPY/RUR 0.44 0.48
16-07-2015 10:51 EUR/RUR 60.78 63.81
16-07-2015 10:50 USD/RUR 55.46 58.47
15-07-2015 16:51 JPY/RUR 0.43 0.49
15-07-2015 16:51 EUR/RUR 59.87 64.87
15-07-2015 16:50 EUR/RUR 59.87 64.87
15-07-2015 16:50 USD/RUR 54.29 59.30
15-07-2015 10:55 JPY/RUR 0.44 0.47
15-07-2015 10:54 EUR/RUR 60.65 63.70
15-07-2015 10:49 USD/RUR 55.03 58.04
14-07-2015 16:54 JPY/RUR 0.43 0.49
14-07-2015 16:54 EUR/RUR 60.21 65.23
14-07-2015 16:53 USD/RUR 54.17 59.18
14-07-2015 10:34 JPY/RUR 0.45 0.48
14-07-2015 10:34 EUR/RUR 61.04 64.07
14-07-2015 10:33 USD/RUR 55.47 58.48
13-07-2015 16:49 JPY/RUR 0.43 0.49
13-07-2015 16:48 USD/RUR 54.21 59.20
13-07-2015 16:48 EUR/RUR 60.13 65.15
13-07-2015 10:46 JPY/RUR 0.45 0.48
13-07-2015 10:46 EUR/RUR 61.86 64.87
13-07-2015 10:45 USD/RUR 55.21 58.22
10-07-2015 16:41 JPY/RUR 0.43 0.49
10-07-2015 16:40 USD/RUR 53.84 58.86
10-07-2015 16:40 EUR/RUR 60.56 65.59
10-07-2015 10:38 JPY/RUR 0.45 0.48
10-07-2015 10:37 USD/RUR 55.05 58.07
10-07-2015 10:37 EUR/RUR 61.20 64.25
09-07-2015 16:46 JPY/RUR 0.44 0.50
09-07-2015 16:46 EUR/RUR 60.05 65.06
09-07-2015 16:45 USD/RUR 54.21 59.22
09-07-2015 10:39 JPY/RUR 0.45 0.48
09-07-2015 10:39 USD/RUR 55.48 58.49
09-07-2015 10:39 EUR/RUR 61.70 64.73
08-07-2015 16:33 EUR/RUR 60.44 65.46
08-07-2015 16:33 JPY/RUR 0.44 0.50
08-07-2015 16:32 USD/RUR 54.52 59.54
08-07-2015 10:57 JPY/RUR 0.45 0.48
08-07-2015 10:56 USD/RUR 55.63 58.65
08-07-2015 10:56 EUR/RUR 61.41 64.44
07-07-2015 17:01 JPY/RUR 0.44 0.50
07-07-2015 17:00 USD/RUR 54.85 59.87
07-07-2015 17:00 EUR/RUR 60.18 65.19
07-07-2015 10:42 USD/RUR 55.61 58.62
07-07-2015 10:42 EUR/RUR 61.47 64.52
07-07-2015 10:42 JPY/RUR 0.45 0.48
06-07-2015 16:44 EUR/RUR 59.69 64.70
06-07-2015 16:44 JPY/RUR 0.43 0.49
06-07-2015 16:43 USD/RUR 53.87 58.89
06-07-2015 10:38 JPY/RUR 0.45 0.48
06-07-2015 10:37 USD/RUR 54.84 57.85
06-07-2015 10:37 EUR/RUR 60.78 63.81
03-07-2015 16:44 EUR/RUR 59.25 64.27
03-07-2015 16:43 EUR/RUR 59.25 64.27
03-07-2015 16:43 JPY/RUR 0.43 0.49
03-07-2015 16:43 USD/RUR 53.15 58.17
03-07-2015 16:42 USD/RUR 53.15 58.17
03-07-2015 10:46 EUR/RUR 60.07 63.09
03-07-2015 10:46 JPY/RUR 0.44 0.47
03-07-2015 10:45 USD/RUR 53.91 56.92
02-07-2015 16:52 JPY/RUR 0.42 0.48
02-07-2015 16:52 USD/RUR 53.14 58.14
02-07-2015 16:52 EUR/RUR 59.22 64.24
02-07-2015 10:46 JPY/RUR 0.44 0.47
02-07-2015 10:45 USD/RUR 54.33 57.34
02-07-2015 10:45 EUR/RUR 60.31 63.33
01-07-2015 16:52 EUR/RUR 59.00 64.00
01-07-2015 16:52 JPY/RUR 0.42 0.48
01-07-2015 16:51 USD/RUR 52.89 57.90
01-07-2015 10:24 JPY/RUR 0.44 0.47
01-07-2015 10:24 EUR/RUR 60.33 63.35
01-07-2015 10:23 USD/RUR 54.06 57.07
30-06-2015 16:55 EUR/RUR 59.94 64.96
30-06-2015 16:55 JPY/RUR 0.43 0.49
30-06-2015 16:54 USD/RUR 53.18 58.19
30-06-2015 10:45 USD/RUR 54.27 57.28
30-06-2015 10:45 EUR/RUR 60.75 63.78
30-06-2015 10:45 JPY/RUR 0.44 0.47
29-06-2015 16:41 JPY/RUR 0.42 0.48
29-06-2015 16:40 USD/RUR 52.75 57.77
29-06-2015 16:40 EUR/RUR 59.02 64.04
29-06-2015 10:37 JPY/RUR 0.44 0.47
29-06-2015 10:36 USD/RUR 53.97 56.98
29-06-2015 10:36 EUR/RUR 59.95 63.00
26-06-2015 16:45 EUR/RUR 59.38 64.40
26-06-2015 16:45 JPY/RUR 0.42 0.48
26-06-2015 16:44 USD/RUR 52.70 57.70
26-06-2015 10:41 JPY/RUR 0.43 0.46
26-06-2015 10:40 USD/RUR 53.20 56.21
26-06-2015 10:40 EUR/RUR 59.80 62.82
25-06-2015 16:51 JPY/RUR 0.41 0.47
25-06-2015 16:50 USD/RUR 53.12 57.13
25-06-2015 16:50 EUR/RUR 58.71 63.73
25-06-2015 10:39 JPY/RUR 0.43 0.46
25-06-2015 10:38 USD/RUR 53.15 56.18
25-06-2015 10:38 EUR/RUR 59.64 62.68
24-06-2015 16:47 USD/RUR 51.77 56.78
24-06-2015 16:47 EUR/RUR 58.24 63.26
24-06-2015 16:47 JPY/RUR 0.41 0.47
24-06-2015 10:38 EUR/RUR 58.58 61.59
24-06-2015 10:38 JPY/RUR 0.42 0.45
24-06-2015 10:38 USD/RUR 52.17 55.19
23-06-2015 16:51 JPY/RUR 0.41 0.47
23-06-2015 16:50 USD/RUR 51.97 56.98
23-06-2015 16:50 EUR/RUR 58.34 63.36
23-06-2015 10:46 EUR/RUR 59.25 62.27
23-06-2015 10:45 USD/RUR 52.46 55.48
23-06-2015 10:45 JPY/RUR 0.42 0.45
22-06-2015 16:53 JPY/RUR 0.41 0.47
22-06-2015 16:53 EUR/RUR 58.78 63.78
22-06-2015 16:52 USD/RUR 51.42 56.43
22-06-2015 11:03 JPY/RUR 0.42 0.45
22-06-2015 11:02 EUR/RUR 59.49 62.51
22-06-2015 11:01 USD/RUR 52.08 55.10
19-06-2015 16:51 EUR/RUR 58.99 64.00
19-06-2015 16:51 JPY/RUR 0.41 0.47
19-06-2015 16:50 USD/RUR 51.79 56.79
19-06-2015 14:22 JPY/RUR 0.43 0.46
19-06-2015 14:21 USD/RUR 52.71 55.72
19-06-2015 14:21 EUR/RUR 59.82 62.84
19-06-2015 10:47 JPY/RUR 0.42 0.45
19-06-2015 10:46 USD/RUR 52.05 55.06
19-06-2015 10:46 EUR/RUR 59.10 62.14
18-06-2015 16:45 JPY/RUR 0.41 0.47
18-06-2015 16:44 EUR/RUR 58.53 63.55
18-06-2015 16:43 USD/RUR 50.96 55.97
18-06-2015 11:36 JPY/RUR 0.42 0.45
18-06-2015 11:35 USD/RUR 51.62 54.63
18-06-2015 11:35 EUR/RUR 58.91 61.92
18-06-2015 10:45 EUR/RUR 59.65 62.69
18-06-2015 10:45 JPY/RUR 0.42 0.45
18-06-2015 10:44 USD/RUR 52.38 55.39
17-06-2015 16:53 JPY/RUR 0.40 0.47
17-06-2015 16:52 USD/RUR 51.53 56.55
17-06-2015 16:52 EUR/RUR 58.44 63.46
17-06-2015 10:49 JPY/RUR 0.42 0.45
17-06-2015 10:49 USD/RUR 52.04 55.05
17-06-2015 10:49 EUR/RUR 58.85 61.88
16-06-2015 16:53 USD/RUR 51.85 56.87
16-06-2015 16:53 EUR/RUR 58.55 63.59
16-06-2015 16:53 JPY/RUR 0.41 0.47
16-06-2015 10:47 JPY/RUR 0.42 0.45
16-06-2015 10:46 USD/RUR 52.68 55.70
16-06-2015 10:46 EUR/RUR 59.77 62.81
15-06-2015 16:43 JPY/RUR 0.41 0.48
15-06-2015 16:42 EUR/RUR 59.06 64.10
15-06-2015 16:41 USD/RUR 52.29 57.31
15-06-2015 10:33 JPY/RUR 0.43 0.47
15-06-2015 10:32 EUR/RUR 60.56 64.19
15-06-2015 10:31 USD/RUR 53.85 57.32
11-06-2015 15:53 EUR/RUR 59.02 64.04
11-06-2015 15:53 JPY/RUR 0.41 0.47
11-06-2015 15:52 USD/RUR 52.17 57.18
11-06-2015 10:34 USD/RUR 52.76 55.78
11-06-2015 10:34 EUR/RUR 59.75 62.78
11-06-2015 10:34 JPY/RUR 0.42 0.45
10-06-2015 16:52 JPY/RUR 0.41 0.47
10-06-2015 16:51 USD/RUR 51.84 56.84
10-06-2015 16:51 EUR/RUR 58.90 63.92
10-06-2015 12:33 USD/RUR 52.78 55.80
10-06-2015 12:33 EUR/RUR 60.00 63.03
10-06-2015 12:31 EUR/RUR 60.00 63.03
10-06-2015 12:30 USD/RUR 52.78 55.80
10-06-2015 10:49 JPY/RUR 0.43 0.46
10-06-2015 10:49 USD/RUR 53.59 56.62
10-06-2015 10:49 EUR/RUR 60.77 63.87
09-06-2015 16:40 USD/RUR 53.36 58.37
09-06-2015 16:40 EUR/RUR 60.18 65.19
09-06-2015 16:40 JPY/RUR 0.42 0.48
09-06-2015 10:52 JPY/RUR 0.43 0.46
09-06-2015 10:52 USD/RUR 54.15 57.18
09-06-2015 10:52 EUR/RUR 61.32 64.36
08-06-2015 16:45 JPY/RUR 0.42 0.48
08-06-2015 16:44 USD/RUR 53.36 58.37
08-06-2015 16:44 EUR/RUR 60.03 65.05
08-06-2015 16:44 JPY/RUR 0.42 0.48
08-06-2015 10:52 EUR/RUR 60.71 63.75
08-06-2015 10:52 JPY/RUR 0.44 0.46
08-06-2015 10:51 USD/RUR 54.28 57.30
05-06-2015 16:50 EUR/RUR 60.02 65.07
05-06-2015 16:45 JPY/RUR 0.42 0.48
05-06-2015 16:45 USD/RUR 53.79 58.81
05-06-2015 16:45 EUR/RUR 60.02 65.07
05-06-2015 13:23 JPY/RUR 0.43 0.46
05-06-2015 13:22 EUR/RUR 61.19 64.22
05-06-2015 13:20 USD/RUR 54.18 57.19
05-06-2015 11:07 JPY/RUR 0.44 0.47
05-06-2015 11:07 EUR/RUR 62.16 65.22
05-06-2015 11:06 USD/RUR 55.03 58.04
04-06-2015 16:49 JPY/RUR 0.41 0.47
04-06-2015 16:48 USD/RUR 52.35 57.37
04-06-2015 16:48 EUR/RUR 59.46 64.51
04-06-2015 12:20 JPY/RUR 0.43 0.46
04-06-2015 12:19 USD/RUR 53.60 56.61
04-06-2015 12:19 EUR/RUR 61.10 64.12
04-06-2015 10:44 JPY/RUR 0.42 0.45
04-06-2015 10:43 EUR/RUR 60.05 63.08
04-06-2015 10:43 USD/RUR 53.26 56.28
03-06-2015 16:52 JPY/RUR 0.40 0.46
03-06-2015 16:52 USD/RUR 51.14 56.16
03-06-2015 16:52 EUR/RUR 57.11 62.14
03-06-2015 10:50 JPY/RUR 0.41 0.44
03-06-2015 10:50 USD/RUR 51.45 54.49
03-06-2015 10:50 EUR/RUR 57.48 60.54
02-06-2015 17:14 JPY/RUR 0.39 0.45
02-06-2015 17:13 EUR/RUR 56.34 61.36
02-06-2015 17:13 USD/RUR 50.62 55.63
02-06-2015 10:53 JPY/RUR 0.41 0.44
02-06-2015 10:52 USD/RUR 51.95 54.96
02-06-2015 10:52 EUR/RUR 57.05 60.07
01-06-2015 16:55 JPY/RUR 0.40 0.46
01-06-2015 16:54 USD/RUR 50.67 55.69
01-06-2015 16:54 EUR/RUR 55.75 60.80
01-06-2015 10:46 JPY/RUR 0.41 0.44
01-06-2015 10:45 EUR/RUR 56.05 59.20
01-06-2015 10:45 USD/RUR 51.07 54.09
29-05-2015 16:41 JPY/RUR 0.39 0.45
29-05-2015 16:41 EUR/RUR 54.82 59.83
29-05-2015 16:40 USD/RUR 49.66 54.68
29-05-2015 10:46 JPY/RUR 0.41 0.44
29-05-2015 10:46 EUR/RUR 56.11 59.13
29-05-2015 10:45 USD/RUR 51.19 54.20
28-05-2015 18:12 JPY/RUR 0.39 0.45
28-05-2015 18:11 EUR/RUR 54.91 59.94
28-05-2015 18:11 EUR/RUR 54.91 58.15
28-05-2015 18:11 USD/RUR 50.22 55.23
28-05-2015 10:55 JPY/RUR 0.40 0.43
28-05-2015 10:55 EUR/RUR 55.12 58.15
28-05-2015 10:54 USD/RUR 50.32 53.33
27-05-2015 16:56 JPY/RUR 0.39 0.45
27-05-2015 16:55 EUR/RUR 53.73 58.76
27-05-2015 16:55 USD/RUR 49.39 52.40
27-05-2015 14:54 EUR/RUR 54.56 57.58
27-05-2015 14:54 JPY/RUR 0.40 0.43
27-05-2015 14:53 USD/RUR 49.92 52.93
27-05-2015 10:47 JPY/RUR 0.40 0.43
27-05-2015 10:47 USD/RUR 49.23 52.25
27-05-2015 10:47 EUR/RUR 53.85 56.88
26-05-2015 16:50 JPY/RUR 0.38 0.44
26-05-2015 16:49 EUR/RUR 52.53 57.56
26-05-2015 16:48 USD/RUR 47.94 52.95
26-05-2015 10:21 JPY/RUR 0.40 0.43
26-05-2015 10:20 EUR/RUR 53.34 56.36
26-05-2015 10:20 USD/RUR 48.83 51.85
14-05-2015 17:30 EUR/RUR 59.00 63.00
14-05-2015 17:30 USD/RUR 54.00 58.00
14-05-2015 17:28 JPY/RUR 2.38 2.50
13-05-2015 17:11 USD/RUR 51.00 56.00
Страница 11 из 706: «   -10     11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |   +10   »  
 
Курсы конвертации
на 24 июня Покупка Продажа
USD/RUR 58.1 -0.90 61.15 +0.65
EUR/RUR 65.15 -0.85 68.2 +0.70
JPY/RUR 0.5111 -0.02 0.5708 +0.01

Архив курсов